Cap Mercado $2.16T
2%
Volumen 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monedas
28.737
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uquid Coin (UQC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $4.6508 | $4.4550 | $4.6979 | $4.6979 | $335,736 | $46,508,852 |
| Sep-10 2024 | $4.7028 | $4.6107 | $4.7124 | $4.6462 | $285,476 | $47,028,888 |
| Sep-09 2024 | $4.6531 | $4.5221 | $4.6667 | $4.5689 | $317,110 | $46,531,950 |
| Sep-08 2024 | $4.5650 | $4.4757 | $4.5687 | $4.5136 | $299,158 | $45,650,610 |
| Sep-07 2024 | $4.5005 | $4.4346 | $4.5533 | $4.4456 | $277,391 | $45,005,366 |
| Sep-06 2024 | $4.4047 | $4.3289 | $4.7740 | $4.7180 | $196,331 | $44,047,973 |
| Sep-05 2024 | $4.7117 | $4.7117 | $4.9041 | $4.9038 | $279,867 | $47,117,551 |
| Sep-04 2024 | $4.9243 | $4.4093 | $4.9243 | $4.8741 | $254,890 | $49,243,050 |
| Sep-03 2024 | $4.8917 | $4.8745 | $5.076 | $5.064 | $261,447 | $48,917,211 |
| Sep-02 2024 | $5.080 | $4.8780 | $5.091 | $4.8780 | $243,689 | $50,800,523 |
| Sep-01 2024 | $4.8379 | $4.4423 | $5.020 | $4.9994 | $365,081 | $48,379,120 |
| Aug-31 2024 | $4.9982 | $4.9745 | $5.055 | $5.044 | $131,809 | $49,982,616 |
| Aug-30 2024 | $5.044 | $4.9199 | $5.044 | $5.020 | $199,685 | $50,449,911 |
| Aug-29 2024 | $5.030 | $5.007 | $5.125 | $5.045 | $283,188 | $50,300,899 |
| Aug-28 2024 | $5.045 | $4.2353 | $5.061 | $4.8989 | $258,485 | $50,457,120 |