Cap Mercado $2.57T
-1.49%
Volumen 24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uquid Coin (UQC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $7.001 | $6.785 | $7.123 | $6.932 | $860,941 | $70,019,234 |
| Jul-28 2024 | $6.891 | $6.777 | $6.908 | $6.838 | $1,036,492 | $68,914,118 |
| Jul-27 2024 | $6.874 | $6.843 | $6.972 | $6.903 | $552,418 | $68,746,426 |
| Jul-26 2024 | $6.925 | $6.736 | $6.925 | $6.736 | $748,390 | $69,256,230 |
| Jul-25 2024 | $6.706 | $6.558 | $7.025 | $7.025 | $556,331 | $67,065,584 |
| Jul-24 2024 | $7.015 | $7.010 | $7.316 | $7.316 | $742,376 | $70,156,463 |
| Jul-23 2024 | $7.336 | $7.173 | $7.428 | $7.269 | $581,564 | $73,364,994 |
| Jul-22 2024 | $7.232 | $7.221 | $7.457 | $7.457 | $638,898 | $72,321,292 |
| Jul-21 2024 | $7.466 | $7.212 | $7.466 | $7.384 | $774,042 | $74,669,339 |
| Jul-20 2024 | $7.384 | $7.338 | $7.795 | $7.790 | $934,357 | $73,844,045 |
| Jul-19 2024 | $7.806 | $7.006 | $7.810 | $7.531 | $858,975 | $78,063,308 |
| Jul-18 2024 | $7.552 | $7.487 | $7.660 | $7.488 | $717,441 | $75,520,715 |
| Jul-17 2024 | $7.501 | $7.245 | $7.587 | $7.251 | $616,496 | $75,018,640 |
| Jul-16 2024 | $7.215 | $7.087 | $7.635 | $7.635 | $522,110 | $72,151,411 |
| Jul-15 2024 | $7.615 | $7.189 | $7.615 | $7.189 | $300,649 | $76,156,352 |