Cap Mercado S$3.25T
-0.99%
Volumen 24h S$175.84B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$381 | - |
May-18 2022 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$371 | - |
May-17 2022 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$5 | - |
May-16 2022 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$1,294 | - |
May-15 2022 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$80 | - |
May-14 2022 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$84 | - |
May-13 2022 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$2,144 | - |
May-12 2022 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$37 | - |
May-09 2022 | S$406,644,000,000,000 | S$406,644,000,000,000 | S$542,192,000,000,000 | S$542,192,000,000,000 | S$480 | - |
May-08 2022 | S$542,192,000,000,000 | S$542,192,000,000,000 | S$542,192,000,000,000 | S$542,192,000,000,000 | S$561 | - |
May-07 2022 | S$542,192,000,000,000 | S$542,192,000,000,000 | S$542,192,000,000,000 | S$542,192,000,000,000 | S$52 | - |
May-05 2022 | S$542,192,000,000,000 | S$542,192,000,000,000 | S$677,740,000,000,000 | S$677,740,000,000,000 | S$3 | - |
May-04 2022 | S$677,740,000,000,000 | S$542,192,000,000,000 | S$677,740,000,000,000 | S$542,192,000,000,000 | S$3 | - |
May-03 2022 | S$542,192,000,000,000 | S$542,192,000,000,000 | S$677,740,000,000,000 | S$542,192,000,000,000 | S$108 | - |
May-02 2022 | S$542,192,000,000,000 | S$0 | S$542,192,000,000,000 | S$0 | S$1,102 | - |
Análisis de precios históricos y de mercado de UPDOG (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 358 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35548 SGD.