Cap Mercado AU$3.68T
-2.48%
Volumen 24h AU$193.50B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$427 | - |
May-18 2022 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$417 | - |
May-17 2022 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$6 | - |
May-16 2022 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$1,453 | - |
May-15 2022 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$90 | - |
May-14 2022 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$94 | - |
May-13 2022 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$2,407 | - |
May-12 2022 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$41 | - |
May-09 2022 | AU$456,401,999,999,999 | AU$456,401,999,999,999 | AU$608,536,000,000,000 | AU$608,536,000,000,000 | AU$539 | - |
May-08 2022 | AU$608,536,000,000,000 | AU$608,536,000,000,000 | AU$608,536,000,000,000 | AU$608,536,000,000,000 | AU$630 | - |
May-07 2022 | AU$608,536,000,000,000 | AU$608,536,000,000,000 | AU$608,536,000,000,000 | AU$608,536,000,000,000 | AU$58 | - |
May-05 2022 | AU$608,536,000,000,000 | AU$608,536,000,000,000 | AU$760,670,000,000,000 | AU$760,670,000,000,000 | AU$3 | - |
May-04 2022 | AU$760,670,000,000,000 | AU$608,536,000,000,000 | AU$760,670,000,000,000 | AU$608,536,000,000,000 | AU$3 | - |
May-03 2022 | AU$608,536,000,000,000 | AU$608,536,000,000,000 | AU$760,670,000,000,000 | AU$608,536,000,000,000 | AU$122 | - |
May-02 2022 | AU$608,536,000,000,000 | AU$0 | AU$608,536,000,000,000 | AU$0 | AU$1,237 | - |
Análisis de precios históricos y de mercado de UPDOG (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 358 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52134 AUD.