Cap Mercado €2.23T
-1.97%
Volumen 24h €121.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €262 | - |
May-18 2022 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €255 | - |
May-17 2022 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €4 | - |
May-16 2022 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €889 | - |
May-15 2022 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €55 | - |
May-14 2022 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €58 | - |
May-13 2022 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €1,473 | - |
May-12 2022 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €279,249,000,000,000 | €25 | - |
May-09 2022 | €279,249,000,000,000 | €279,249,000,000,000 | €372,332,000,000,000 | €372,332,000,000,000 | €330 | - |
May-08 2022 | €372,332,000,000,000 | €372,332,000,000,000 | €372,332,000,000,000 | €372,332,000,000,000 | €385 | - |
May-07 2022 | €372,332,000,000,000 | €372,332,000,000,000 | €372,332,000,000,000 | €372,332,000,000,000 | €35 | - |
May-05 2022 | €372,332,000,000,000 | €372,332,000,000,000 | €465,415,000,000,000 | €465,415,000,000,000 | €2 | - |
May-04 2022 | €465,415,000,000,000 | €372,332,000,000,000 | €465,415,000,000,000 | €372,332,000,000,000 | €2 | - |
May-03 2022 | €372,332,000,000,000 | €372,332,000,000,000 | €465,415,000,000,000 | €372,332,000,000,000 | €74 | - |
May-02 2022 | €372,332,000,000,000 | €0 | €372,332,000,000,000 | €0 | €757 | - |
Análisis de precios históricos y de mercado de UPDOG (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 358 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.