Cap Mercado HK$18.72T
-1.97%
Volumen 24h HK$1.02T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$2,196 | - |
May-18 2022 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$2,141 | - |
May-17 2022 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$31 | - |
May-16 2022 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$7,464 | - |
May-15 2022 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$461 | - |
May-14 2022 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$485 | - |
May-13 2022 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$12,364 | - |
May-12 2022 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.000000002344695 | HK$211 | - |
May-09 2022 | HK$0.000000002344695 | HK$0.000000002344695 | HK$0.00000000312626 | HK$0.00000000312626 | HK$2,767 | - |
May-08 2022 | HK$0.00000000312626 | HK$0.00000000312626 | HK$0.00000000312626 | HK$0.00000000312626 | HK$3,236 | - |
May-07 2022 | HK$0.00000000312626 | HK$0.00000000312626 | HK$0.00000000312626 | HK$0.00000000312626 | HK$297 | - |
May-05 2022 | HK$0.00000000312626 | HK$0.00000000312626 | HK$0.000000003907824999999999 | HK$0.000000003907824999999999 | HK$16 | - |
May-04 2022 | HK$0.000000003907824999999999 | HK$0.00000000312626 | HK$0.000000003907824999999999 | HK$0.00000000312626 | HK$16 | - |
May-03 2022 | HK$0.00000000312626 | HK$0.00000000312626 | HK$0.000000003907824999999999 | HK$0.00000000312626 | HK$625 | - |
May-02 2022 | HK$0.00000000312626 | HK$0 | HK$0.00000000312626 | HK$0 | HK$6,354 | - |
Análisis de precios históricos y de mercado de UPDOG (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 358 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.