Cap Mercado NZ$4.05T -1.93%
Volumen 24h NZ$213.31B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Monedas 27.027 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
UPDOG UPDOG

Precios Históricos de UPDOG (UPDOG), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-19 2022 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$469 -
May-18 2022 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$457 -
May-17 2022 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$7 -
May-16 2022 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$1,594 -
May-15 2022 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$98 -
May-14 2022 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$103 -
May-13 2022 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$2,640 -
May-12 2022 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$45 -
May-09 2022 NZ$500,658,000,000,000 NZ$500,658,000,000,000 NZ$667,544,000,000,000 NZ$667,544,000,000,000 NZ$591 -
May-08 2022 NZ$667,544,000,000,000 NZ$667,544,000,000,000 NZ$667,544,000,000,000 NZ$667,544,000,000,000 NZ$691 -
May-07 2022 NZ$667,544,000,000,000 NZ$667,544,000,000,000 NZ$667,544,000,000,000 NZ$667,544,000,000,000 NZ$63 -
May-05 2022 NZ$667,544,000,000,000 NZ$667,544,000,000,000 NZ$834,430,000,000,000 NZ$834,430,000,000,000 NZ$3 -
May-04 2022 NZ$834,430,000,000,000 NZ$667,544,000,000,000 NZ$834,430,000,000,000 NZ$667,544,000,000,000 NZ$3 -
May-03 2022 NZ$667,544,000,000,000 NZ$667,544,000,000,000 NZ$834,430,000,000,000 NZ$667,544,000,000,000 NZ$134 -
May-02 2022 NZ$667,544,000,000,000 NZ$0 NZ$667,544,000,000,000 NZ$0 NZ$1,357 -

Análisis de precios históricos y de mercado de UPDOG (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 358 días, desde el día 16-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.