Cap Mercado CA$3.31T
-2.28%
Volumen 24h CA$178.18B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$386 | - |
May-18 2022 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$376 | - |
May-17 2022 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$5 | - |
May-16 2022 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$1,311 | - |
May-15 2022 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$81 | - |
May-14 2022 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$85 | - |
May-13 2022 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$2,172 | - |
May-12 2022 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$37 | - |
May-09 2022 | CA$411,968,999,999,999 | CA$411,968,999,999,999 | CA$549,292,000,000,000 | CA$549,292,000,000,000 | CA$486 | - |
May-08 2022 | CA$549,292,000,000,000 | CA$549,292,000,000,000 | CA$549,292,000,000,000 | CA$549,292,000,000,000 | CA$569 | - |
May-07 2022 | CA$549,292,000,000,000 | CA$549,292,000,000,000 | CA$549,292,000,000,000 | CA$549,292,000,000,000 | CA$52 | - |
May-05 2022 | CA$549,292,000,000,000 | CA$549,292,000,000,000 | CA$686,615,000,000,000 | CA$686,615,000,000,000 | CA$3 | - |
May-04 2022 | CA$686,615,000,000,000 | CA$549,292,000,000,000 | CA$686,615,000,000,000 | CA$549,292,000,000,000 | CA$3 | - |
May-03 2022 | CA$549,292,000,000,000 | CA$549,292,000,000,000 | CA$686,615,000,000,000 | CA$549,292,000,000,000 | CA$110 | - |
May-02 2022 | CA$549,292,000,000,000 | CA$0 | CA$549,292,000,000,000 | CA$0 | CA$1,116 | - |
Análisis de precios históricos y de mercado de UPDOG (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 358 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37323 CAD.