Cap Mercado £1.90T
-2.94%
Volumen 24h £106.47B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £225 | - |
May-18 2022 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £219 | - |
May-17 2022 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £3 | - |
May-16 2022 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £764 | - |
May-15 2022 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £47 | - |
May-14 2022 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £50 | - |
May-13 2022 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £1,266 | - |
May-12 2022 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £240,048,000,000,000 | £22 | - |
May-09 2022 | £240,048,000,000,000 | £240,048,000,000,000 | £320,064,000,000,000 | £320,064,000,000,000 | £283 | - |
May-08 2022 | £320,064,000,000,000 | £320,064,000,000,000 | £320,064,000,000,000 | £320,064,000,000,000 | £331 | - |
May-07 2022 | £320,064,000,000,000 | £320,064,000,000,000 | £320,064,000,000,000 | £320,064,000,000,000 | £30 | - |
May-05 2022 | £320,064,000,000,000 | £320,064,000,000,000 | £400,080,000,000,000 | £400,080,000,000,000 | £2 | - |
May-04 2022 | £400,080,000,000,000 | £320,064,000,000,000 | £400,080,000,000,000 | £320,064,000,000,000 | £2 | - |
May-03 2022 | £320,064,000,000,000 | £320,064,000,000,000 | £400,080,000,000,000 | £320,064,000,000,000 | £64 | - |
May-02 2022 | £320,064,000,000,000 | £0 | £320,064,000,000,000 | £0 | £651 | - |
Análisis de precios históricos y de mercado de UPDOG (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 358 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.