Cap Mercado €2.28T
4.79%
Volumen 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.01901 | €0.01901 | €0.01901 | €0.01901 | - | - |
Aug-25 2022 | €0.019014 | €0.018704 | €0.019261 | €0.01871 | - | - |
Aug-24 2022 | €0.01871 | €0.018301 | €0.018915 | €0.018301 | - | - |
Aug-23 2022 | €0.018301 | €0.018301 | €0.018301 | €0.018301 | - | - |
Aug-22 2022 | €0.018301 | €0.018301 | €0.018301 | €0.018301 | - | - |
Aug-21 2022 | €0.018301 | €0.018301 | €0.018301 | €0.018301 | - | - |
Aug-20 2022 | €0.018301 | €0.017755 | €0.018357 | €0.017758 | - | - |
Aug-19 2022 | €0.017757 | €0.017725 | €0.018951 | €0.018951 | - | - |
Aug-18 2022 | €0.018954 | €0.018857 | €0.019712 | €0.019682 | €91 | - |
Aug-17 2022 | €0.01968 | €0 | €0.020753 | €0.02031 | - | - |
Aug-16 2022 | €0.020311 | €0.02011 | €0.020676 | €0.020542 | - | - |
Aug-15 2022 | €0.020542 | €0.020252 | €0.020999 | €0.020443 | - | - |
Aug-14 2022 | €0.020441 | €0.020369 | €0.021247 | €0.021006 | - | - |
Aug-13 2022 | €0.021005 | €0.020583 | €0.021343 | €0.020583 | - | - |
Aug-12 2022 | €0.02058 | €0.020572 | €0.021184 | €0.020954 | - | - |
Análisis de precios históricos y de mercado de upBNB (UPBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 401 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.