Cap Mercado HK$19.10T
4.64%
Volumen 24h HK$1.16T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2022 | HK$0.159939 | HK$0.159937 | HK$0.159939 | HK$0.159937 | - | - |
Aug-25 2022 | HK$0.159967 | HK$0.157358 | HK$0.16205 | HK$0.15741 | - | - |
Aug-24 2022 | HK$0.157414 | HK$0.153971 | HK$0.159135 | HK$0.153971 | - | - |
Aug-23 2022 | HK$0.153971 | HK$0.153971 | HK$0.153971 | HK$0.153971 | - | - |
Aug-22 2022 | HK$0.153971 | HK$0.153971 | HK$0.153971 | HK$0.153971 | - | - |
Aug-21 2022 | HK$0.153971 | HK$0.153971 | HK$0.153971 | HK$0.153971 | - | - |
Aug-20 2022 | HK$0.153971 | HK$0.149377 | HK$0.154444 | HK$0.149401 | - | - |
Aug-19 2022 | HK$0.149397 | HK$0.149127 | HK$0.159439 | HK$0.159439 | - | - |
Aug-18 2022 | HK$0.159466 | HK$0.158649 | HK$0.165844 | HK$0.165589 | HK$769 | - |
Aug-17 2022 | HK$0.165575 | HK$0 | HK$0.174596 | HK$0.170874 | - | - |
Aug-16 2022 | HK$0.170877 | HK$0.169186 | HK$0.17395 | HK$0.172826 | - | - |
Aug-15 2022 | HK$0.172827 | HK$0.170386 | HK$0.176672 | HK$0.171991 | - | - |
Aug-14 2022 | HK$0.17197 | HK$0.171367 | HK$0.178753 | HK$0.176724 | - | - |
Aug-13 2022 | HK$0.176718 | HK$0.173172 | HK$0.179562 | HK$0.173172 | - | - |
Aug-12 2022 | HK$0.173146 | HK$0.173074 | HK$0.178226 | HK$0.176294 | - | - |
Análisis de precios históricos y de mercado de upBNB (UPBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 401 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.