Cap Mercado £1.96T
4.46%
Volumen 24h £118.08B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2022 | £0.016314 | £0.016314 | £0.016314 | £0.016314 | - | - |
Aug-25 2022 | £0.016317 | £0.016051 | £0.01653 | £0.016056 | - | - |
Aug-24 2022 | £0.016057 | £0.015705 | £0.016232 | £0.015705 | - | - |
Aug-23 2022 | £0.015705 | £0.015705 | £0.015705 | £0.015705 | - | - |
Aug-22 2022 | £0.015705 | £0.015705 | £0.015705 | £0.015705 | - | - |
Aug-21 2022 | £0.015705 | £0.015705 | £0.015705 | £0.015705 | - | - |
Aug-20 2022 | £0.015705 | £0.015237 | £0.015754 | £0.015239 | - | - |
Aug-19 2022 | £0.015239 | £0.015211 | £0.016263 | £0.016263 | - | - |
Aug-18 2022 | £0.016266 | £0.016183 | £0.016917 | £0.016891 | £78 | - |
Aug-17 2022 | £0.016889 | £0 | £0.017809 | £0.01743 | - | - |
Aug-16 2022 | £0.01743 | £0.017257 | £0.017743 | £0.017629 | - | - |
Aug-15 2022 | £0.017629 | £0.01738 | £0.018021 | £0.017543 | - | - |
Aug-14 2022 | £0.017541 | £0.01748 | £0.018233 | £0.018026 | - | - |
Aug-13 2022 | £0.018026 | £0.017664 | £0.018316 | £0.017664 | - | - |
Aug-12 2022 | £0.017661 | £0.017654 | £0.01818 | £0.017982 | - | - |
Análisis de precios históricos y de mercado de upBNB (UPBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 401 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.