Cap Mercado NZ$4.07T
4.86%
Volumen 24h NZ$245.74B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2022 | NZ$0.034048 | NZ$0.034047 | NZ$0.034048 | NZ$0.034047 | - | - |
Aug-25 2022 | NZ$0.034054 | NZ$0.033498 | NZ$0.034497 | NZ$0.033509 | - | - |
Aug-24 2022 | NZ$0.03351 | NZ$0.032777 | NZ$0.033877 | NZ$0.032777 | - | - |
Aug-23 2022 | NZ$0.032777 | NZ$0.032777 | NZ$0.032777 | NZ$0.032777 | - | - |
Aug-22 2022 | NZ$0.032777 | NZ$0.032777 | NZ$0.032777 | NZ$0.032777 | - | - |
Aug-21 2022 | NZ$0.032777 | NZ$0.032777 | NZ$0.032777 | NZ$0.032777 | - | - |
Aug-20 2022 | NZ$0.032777 | NZ$0.031799 | NZ$0.032878 | NZ$0.031804 | - | - |
Aug-19 2022 | NZ$0.031804 | NZ$0.031746 | NZ$0.033942 | NZ$0.033942 | - | - |
Aug-18 2022 | NZ$0.033947 | NZ$0.033773 | NZ$0.035305 | NZ$0.035251 | NZ$164 | - |
Aug-17 2022 | NZ$0.035248 | NZ$0 | NZ$0.037168 | NZ$0.036376 | - | - |
Aug-16 2022 | NZ$0.036376 | NZ$0.036016 | NZ$0.037031 | NZ$0.036791 | - | - |
Aug-15 2022 | NZ$0.036792 | NZ$0.036272 | NZ$0.03761 | NZ$0.036613 | - | - |
Aug-14 2022 | NZ$0.036609 | NZ$0.036481 | NZ$0.038053 | NZ$0.037621 | - | - |
Aug-13 2022 | NZ$0.03762 | NZ$0.036865 | NZ$0.038225 | NZ$0.036865 | - | - |
Aug-12 2022 | NZ$0.036859 | NZ$0.036844 | NZ$0.037941 | NZ$0.03753 | - | - |
Análisis de precios históricos y de mercado de upBNB (UPBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 401 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.