Cap Mercado MX$41.54T
4.77%
Volumen 24h MX$2.51T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2022 | MX$0.347471 | MX$0.347468 | MX$0.347471 | MX$0.347468 | - | - |
Aug-25 2022 | MX$0.347532 | MX$0.341864 | MX$0.352059 | MX$0.341977 | - | - |
Aug-24 2022 | MX$0.341987 | MX$0.334506 | MX$0.345726 | MX$0.334506 | - | - |
Aug-23 2022 | MX$0.334506 | MX$0.334506 | MX$0.334506 | MX$0.334506 | - | - |
Aug-22 2022 | MX$0.334506 | MX$0.334506 | MX$0.334506 | MX$0.334506 | - | - |
Aug-21 2022 | MX$0.334506 | MX$0.334506 | MX$0.334506 | MX$0.334506 | - | - |
Aug-20 2022 | MX$0.334506 | MX$0.324525 | MX$0.335535 | MX$0.324578 | - | - |
Aug-19 2022 | MX$0.324569 | MX$0.323982 | MX$0.346387 | MX$0.346387 | - | - |
Aug-18 2022 | MX$0.346443 | MX$0.344668 | MX$0.360301 | MX$0.359747 | MX$1,670 | - |
Aug-17 2022 | MX$0.359715 | MX$0 | MX$0.379314 | MX$0.371229 | - | - |
Aug-16 2022 | MX$0.371234 | MX$0.367561 | MX$0.377912 | MX$0.375468 | - | - |
Aug-15 2022 | MX$0.375472 | MX$0.370169 | MX$0.383825 | MX$0.373654 | - | - |
Aug-14 2022 | MX$0.37361 | MX$0.3723 | MX$0.388345 | MX$0.383937 | - | - |
Aug-13 2022 | MX$0.383926 | MX$0.37622 | MX$0.390104 | MX$0.37622 | - | - |
Aug-12 2022 | MX$0.376163 | MX$0.376007 | MX$0.387202 | MX$0.383003 | - | - |
Análisis de precios históricos y de mercado de upBNB (UPBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 401 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.