Cap Mercado Bs.89.09T
4.45%
Volumen 24h Bs.5.40T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-26 2022 | Bs.0.746472 | Bs.0.746464 | Bs.0.746472 | Bs.0.746464 | - | - |
Aug-25 2022 | Bs.0.746603 | Bs.0.734426 | Bs.0.756327 | Bs.0.734668 | - | - |
Aug-24 2022 | Bs.0.734689 | Bs.0.718618 | Bs.0.742722 | Bs.0.718618 | - | - |
Aug-23 2022 | Bs.0.718618 | Bs.0.718618 | Bs.0.718618 | Bs.0.718618 | - | - |
Aug-22 2022 | Bs.0.718618 | Bs.0.718618 | Bs.0.718618 | Bs.0.718618 | - | - |
Aug-21 2022 | Bs.0.718618 | Bs.0.718618 | Bs.0.718618 | Bs.0.718618 | - | - |
Aug-20 2022 | Bs.0.718618 | Bs.0.697176 | Bs.0.720828 | Bs.0.697289 | - | - |
Aug-19 2022 | Bs.0.697271 | Bs.0.69601 | Bs.0.744141 | Bs.0.744141 | - | - |
Aug-18 2022 | Bs.0.744263 | Bs.0.74045 | Bs.0.774034 | Bs.0.772844 | Bs.3,587 | - |
Aug-17 2022 | Bs.0.772775 | Bs.0 | Bs.0.814878 | Bs.0.79751 | - | - |
Aug-16 2022 | Bs.0.797521 | Bs.0.789631 | Bs.0.811867 | Bs.0.806617 | - | - |
Aug-15 2022 | Bs.0.806626 | Bs.0.795232 | Bs.0.82457 | Bs.0.802721 | - | - |
Aug-14 2022 | Bs.0.802626 | Bs.0.799811 | Bs.0.83428 | Bs.0.824812 | - | - |
Aug-13 2022 | Bs.0.824786 | Bs.0.808232 | Bs.0.838059 | Bs.0.808232 | - | - |
Aug-12 2022 | Bs.0.80811 | Bs.0.807774 | Bs.0.831824 | Bs.0.822805 | - | - |
Análisis de precios históricos y de mercado de upBNB (UPBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 401 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.