時価総額 €2.35T
3.1%
ボリューム24h €137.52B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.018816 | €0.018816 | €0.018816 | €0.018816 | - | - |
Aug-25 2022 | €0.018819 | €0.018512 | €0.019064 | €0.018518 | - | - |
Aug-24 2022 | €0.018519 | €0.018114 | €0.018721 | €0.018114 | - | - |
Aug-23 2022 | €0.018114 | €0.018114 | €0.018114 | €0.018114 | - | - |
Aug-22 2022 | €0.018114 | €0.018114 | €0.018114 | €0.018114 | - | - |
Aug-21 2022 | €0.018114 | €0.018114 | €0.018114 | €0.018114 | - | - |
Aug-20 2022 | €0.018114 | €0.017573 | €0.01817 | €0.017576 | - | - |
Aug-19 2022 | €0.017576 | €0.017544 | €0.018757 | €0.018757 | - | - |
Aug-18 2022 | €0.01876 | €0.018664 | €0.019511 | €0.019481 | €90 | - |
Aug-17 2022 | €0.019479 | €0 | €0.02054 | €0.020102 | - | - |
Aug-16 2022 | €0.020103 | €0.019904 | €0.020464 | €0.020332 | - | - |
Aug-15 2022 | €0.020332 | €0.020045 | €0.020785 | €0.020234 | - | - |
Aug-14 2022 | €0.020231 | €0.02016 | €0.021029 | €0.020791 | - | - |
Aug-13 2022 | €0.02079 | €0.020373 | €0.021125 | €0.020373 | - | - |
Aug-12 2022 | €0.02037 | €0.020361 | €0.020967 | €0.02074 | - | - |
upBNB(UPBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、13-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.