Cap Mercado NZ$4.20T
-4.69%
Volumen 24h NZ$296.21B
38.96%
BTC % 50.88%
0.31%
ETH % 16.15%
-1.36%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2023 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | - | - |
Nov-05 2023 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | - | - |
Nov-04 2023 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | - | - |
Nov-03 2023 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | - | - |
Nov-02 2023 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | - | - |
Nov-01 2023 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00560643 | - | - |
Oct-31 2023 | NZ$0.00560643 | NZ$0.00560643 | NZ$0.00563303 | NZ$0.00563303 | - | - |
Oct-30 2023 | NZ$0.00562899 | NZ$0.00557993 | NZ$0.00567653 | NZ$0.00563758 | NZ$28 | - |
Oct-29 2023 | NZ$0.00564918 | NZ$0.00554785 | NZ$0.00566051 | NZ$0.00556176 | NZ$28 | - |
Oct-28 2023 | NZ$0.00556214 | NZ$0.00552741 | NZ$0.00559823 | NZ$0.00552741 | NZ$28 | - |
Oct-27 2023 | NZ$0.0055218 | NZ$0.00547752 | NZ$0.00557204 | NZ$0.00556275 | NZ$28 | - |
Oct-26 2023 | NZ$0.00558819 | NZ$0.00552311 | NZ$0.00567109 | NZ$0.00563396 | NZ$28 | - |
Oct-25 2023 | NZ$0.00562683 | NZ$0.00553012 | NZ$0.00569034 | NZ$0.00553384 | NZ$28 | - |
Oct-24 2023 | NZ$0.00554256 | NZ$0.00539632 | NZ$0.0056659 | NZ$0.00539632 | NZ$28 | - |
Oct-23 2023 | NZ$0.00539176 | NZ$0.00488539 | NZ$0.00539176 | NZ$0.00488539 | NZ$27 | - |
Análisis de precios históricos y de mercado de Unlimited FiscusFYI (UFFYI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1144 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63094 NZD.