Cap Mercado R$13.89T
-1.35%
Volumen 24h R$853.68B
48.22%
BTC % 51.05%
1.05%
ETH % 16.46%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-06 2023 | R$0.018633 | R$0.018633 | R$0.018633 | R$0.018633 | - | - |
Nov-05 2023 | R$0.018633 | R$0.018633 | R$0.018633 | R$0.018633 | - | - |
Nov-04 2023 | R$0.018633 | R$0.018633 | R$0.018633 | R$0.018633 | - | - |
Nov-03 2023 | R$0.018633 | R$0.018633 | R$0.018633 | R$0.018633 | - | - |
Nov-02 2023 | R$0.018633 | R$0.018633 | R$0.018633 | R$0.018633 | - | - |
Nov-01 2023 | R$0.018633 | R$0.018633 | R$0.018633 | R$0.018633 | - | - |
Oct-31 2023 | R$0.018633 | R$0.018633 | R$0.018722 | R$0.018722 | - | - |
Oct-30 2023 | R$0.018708 | R$0.018545 | R$0.018866 | R$0.018737 | R$94 | - |
Oct-29 2023 | R$0.018775 | R$0.018438 | R$0.018813 | R$0.018485 | R$94 | - |
Oct-28 2023 | R$0.018486 | R$0.01837 | R$0.018606 | R$0.01837 | R$93 | - |
Oct-27 2023 | R$0.018352 | R$0.018205 | R$0.018519 | R$0.018488 | R$92 | - |
Oct-26 2023 | R$0.018572 | R$0.018356 | R$0.018848 | R$0.018725 | R$93 | - |
Oct-25 2023 | R$0.018701 | R$0.018379 | R$0.018912 | R$0.018392 | R$94 | - |
Oct-24 2023 | R$0.018421 | R$0.017935 | R$0.018831 | R$0.017935 | R$92 | - |
Oct-23 2023 | R$0.01792 | R$0.016237 | R$0.01792 | R$0.016237 | R$90 | - |
Análisis de precios históricos y de mercado de Unlimited FiscusFYI (UFFYI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1144 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.42061 BRL.