Cap Mercado MX$46.59T
-2.79%
Volumen 24h MX$3.58T
50.97%
BTC % 51.4%
1.67%
ETH % 16.71%
0.41%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-06 2023 | MX$0.063602 | MX$0.063602 | MX$0.063602 | MX$0.063602 | - | - |
Nov-05 2023 | MX$0.063602 | MX$0.063602 | MX$0.063602 | MX$0.063602 | - | - |
Nov-04 2023 | MX$0.063602 | MX$0.063602 | MX$0.063602 | MX$0.063602 | - | - |
Nov-03 2023 | MX$0.063602 | MX$0.063602 | MX$0.063602 | MX$0.063602 | - | - |
Nov-02 2023 | MX$0.063602 | MX$0.063602 | MX$0.063602 | MX$0.063602 | - | - |
Nov-01 2023 | MX$0.063602 | MX$0.063602 | MX$0.063602 | MX$0.063602 | - | - |
Oct-31 2023 | MX$0.063602 | MX$0.063602 | MX$0.063903 | MX$0.063903 | - | - |
Oct-30 2023 | MX$0.063857 | MX$0.063301 | MX$0.064397 | MX$0.063955 | MX$320 | - |
Oct-29 2023 | MX$0.064087 | MX$0.062937 | MX$0.064215 | MX$0.063095 | MX$321 | - |
Oct-28 2023 | MX$0.063099 | MX$0.062705 | MX$0.063508 | MX$0.062705 | MX$316 | - |
Oct-27 2023 | MX$0.062642 | MX$0.062139 | MX$0.063211 | MX$0.063106 | MX$314 | - |
Oct-26 2023 | MX$0.063395 | MX$0.062656 | MX$0.064335 | MX$0.063914 | MX$318 | - |
Oct-25 2023 | MX$0.063833 | MX$0.062736 | MX$0.064553 | MX$0.062778 | MX$320 | - |
Oct-24 2023 | MX$0.062877 | MX$0.061218 | MX$0.064276 | MX$0.061218 | MX$314 | - |
Oct-23 2023 | MX$0.061166 | MX$0.055422 | MX$0.061166 | MX$0.055422 | MX$307 | - |
Análisis de precios históricos y de mercado de Unlimited FiscusFYI (UFFYI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1144 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50215 MXN.