Cap Mercado €2.40T
-0.93%
Volumen 24h €131.02B
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €0.0032074 | €0.0032074 | €0.0032074 | €0.0032074 | - | - |
Nov-05 2023 | €0.0032074 | €0.0032074 | €0.0032074 | €0.0032074 | - | - |
Nov-04 2023 | €0.0032074 | €0.0032074 | €0.0032074 | €0.0032074 | - | - |
Nov-03 2023 | €0.0032074 | €0.0032074 | €0.0032074 | €0.0032074 | - | - |
Nov-02 2023 | €0.0032074 | €0.0032074 | €0.0032074 | €0.0032074 | - | - |
Nov-01 2023 | €0.0032074 | €0.0032074 | €0.0032074 | €0.0032074 | - | - |
Oct-31 2023 | €0.0032074 | €0.0032074 | €0.00322262 | €0.00322262 | - | - |
Oct-30 2023 | €0.00322031 | €0.00319224 | €0.0032475 | €0.00322522 | €16 | - |
Oct-29 2023 | €0.00323186 | €0.00317389 | €0.00323834 | €0.00318185 | €16 | - |
Oct-28 2023 | €0.00318206 | €0.00316219 | €0.00320271 | €0.00316219 | €16 | - |
Oct-27 2023 | €0.00315899 | €0.00313365 | €0.00318773 | €0.00318241 | €16 | - |
Oct-26 2023 | €0.00319697 | €0.00315973 | €0.00324439 | €0.00322315 | €16 | - |
Oct-25 2023 | €0.00321907 | €0.00316374 | €0.0032554 | €0.00316587 | €16 | - |
Oct-24 2023 | €0.00317086 | €0.0030872 | €0.00324142 | €0.0030872 | €16 | - |
Oct-23 2023 | €0.00308459 | €0.0027949 | €0.00308459 | €0.0027949 | €15 | - |
Análisis de precios históricos y de mercado de Unlimited FiscusFYI (UFFYI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1144 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.