Cap Mercado £1.99T
-2.38%
Volumen 24h £151.01B
48.5%
BTC % 51.4%
1.65%
ETH % 16.71%
1.01%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-06 2023 | £0.00271102 | £0.00271102 | £0.00271102 | £0.00271102 | - | - |
Nov-05 2023 | £0.00271102 | £0.00271102 | £0.00271102 | £0.00271102 | - | - |
Nov-04 2023 | £0.00271102 | £0.00271102 | £0.00271102 | £0.00271102 | - | - |
Nov-03 2023 | £0.00271102 | £0.00271102 | £0.00271102 | £0.00271102 | - | - |
Nov-02 2023 | £0.00271102 | £0.00271102 | £0.00271102 | £0.00271102 | - | - |
Nov-01 2023 | £0.00271102 | £0.00271102 | £0.00271102 | £0.00271102 | - | - |
Oct-31 2023 | £0.00271102 | £0.00271102 | £0.00272388 | £0.00272388 | - | - |
Oct-30 2023 | £0.00272193 | £0.0026982 | £0.00274492 | £0.00272608 | £14 | - |
Oct-29 2023 | £0.00273169 | £0.00268269 | £0.00273717 | £0.00268942 | £14 | - |
Oct-28 2023 | £0.0026896 | £0.00267281 | £0.00270705 | £0.00267281 | £13 | - |
Oct-27 2023 | £0.0026701 | £0.00264868 | £0.00269439 | £0.00268989 | £13 | - |
Oct-26 2023 | £0.0027022 | £0.00267073 | £0.00274228 | £0.00272433 | £14 | - |
Oct-25 2023 | £0.00272088 | £0.00267412 | £0.00275159 | £0.00267591 | £14 | - |
Oct-24 2023 | £0.00268013 | £0.00260942 | £0.00273977 | £0.00260942 | £13 | - |
Oct-23 2023 | £0.00260721 | £0.00236236 | £0.00260721 | £0.00236236 | £13 | - |
Análisis de precios históricos y de mercado de Unlimited FiscusFYI (UFFYI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1144 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78865 GBP.