Cap Mercado CA$3.55T
-0.87%
Volumen 24h CA$189.22B
-2.71%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-06 2023 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | - | - |
Nov-05 2023 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | - | - |
Nov-04 2023 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | - | - |
Nov-03 2023 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | - | - |
Nov-02 2023 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | - | - |
Nov-01 2023 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | CA$0.00472782 | - | - |
Oct-31 2023 | CA$0.00472782 | CA$0.00472782 | CA$0.00475026 | CA$0.00475026 | - | - |
Oct-30 2023 | CA$0.00474685 | CA$0.00470548 | CA$0.00478694 | CA$0.0047541 | CA$24 | - |
Oct-29 2023 | CA$0.00476388 | CA$0.00467843 | CA$0.00477343 | CA$0.00469016 | CA$24 | - |
Oct-28 2023 | CA$0.00469048 | CA$0.00466119 | CA$0.00472091 | CA$0.00466119 | CA$23 | - |
Oct-27 2023 | CA$0.00465646 | CA$0.00461912 | CA$0.00469883 | CA$0.00469099 | CA$23 | - |
Oct-26 2023 | CA$0.00471245 | CA$0.00465757 | CA$0.00478235 | CA$0.00475104 | CA$24 | - |
Oct-25 2023 | CA$0.00474503 | CA$0.00466347 | CA$0.00479858 | CA$0.00466661 | CA$24 | - |
Oct-24 2023 | CA$0.00467396 | CA$0.00455065 | CA$0.00477797 | CA$0.00455065 | CA$23 | - |
Oct-23 2023 | CA$0.0045468 | CA$0.00411979 | CA$0.0045468 | CA$0.00411979 | CA$23 | - |
Análisis de precios históricos y de mercado de Unlimited FiscusFYI (UFFYI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1144 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37535 CAD.