時価総額 NZ$4.41T 0.61%
ボリューム24h NZ$141.97B -72.74%
BTC % 49.23% -0.2%
ETH % 16.96% 0.76%
硬貨 27.426 +4
取引所 885
最後の更新 54 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Nov-06 2023 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 - -
Nov-05 2023 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 - -
Nov-04 2023 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 - -
Nov-03 2023 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 - -
Nov-02 2023 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 - -
Nov-01 2023 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 NZ$0.00558859 - -
Oct-31 2023 NZ$0.00558859 NZ$0.00558859 NZ$0.00561511 NZ$0.00561511 - -
Oct-30 2023 NZ$0.00561108 NZ$0.00556217 NZ$0.00565847 NZ$0.00561964 NZ$28 -
Oct-29 2023 NZ$0.00563121 NZ$0.00553019 NZ$0.00564249 NZ$0.00554406 NZ$28 -
Oct-28 2023 NZ$0.00554444 NZ$0.00550982 NZ$0.00558041 NZ$0.00550982 NZ$28 -
Oct-27 2023 NZ$0.00550423 NZ$0.00546009 NZ$0.00555431 NZ$0.00554504 NZ$28 -
Oct-26 2023 NZ$0.00557041 NZ$0.00550554 NZ$0.00565304 NZ$0.00561603 NZ$28 -
Oct-25 2023 NZ$0.00560893 NZ$0.00551252 NZ$0.00567223 NZ$0.00551623 NZ$28 -
Oct-24 2023 NZ$0.00552492 NZ$0.00537915 NZ$0.00564787 NZ$0.00537915 NZ$28 -
Oct-23 2023 NZ$0.0053746 NZ$0.00486985 NZ$0.0053746 NZ$0.00486985 NZ$27 -

Unlimited FiscusFYI(UFFYI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1144日間分析、15-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62575 NZD.