時価総額 NZ$4.41T
0.61%
ボリューム24h NZ$141.97B
-72.74%
BTC % 49.23%
-0.2%
ETH % 16.96%
0.76%
硬貨
27.426
+4
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-06 2023 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | - | - |
Nov-05 2023 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | - | - |
Nov-04 2023 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | - | - |
Nov-03 2023 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | - | - |
Nov-02 2023 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | - | - |
Nov-01 2023 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00558859 | - | - |
Oct-31 2023 | NZ$0.00558859 | NZ$0.00558859 | NZ$0.00561511 | NZ$0.00561511 | - | - |
Oct-30 2023 | NZ$0.00561108 | NZ$0.00556217 | NZ$0.00565847 | NZ$0.00561964 | NZ$28 | - |
Oct-29 2023 | NZ$0.00563121 | NZ$0.00553019 | NZ$0.00564249 | NZ$0.00554406 | NZ$28 | - |
Oct-28 2023 | NZ$0.00554444 | NZ$0.00550982 | NZ$0.00558041 | NZ$0.00550982 | NZ$28 | - |
Oct-27 2023 | NZ$0.00550423 | NZ$0.00546009 | NZ$0.00555431 | NZ$0.00554504 | NZ$28 | - |
Oct-26 2023 | NZ$0.00557041 | NZ$0.00550554 | NZ$0.00565304 | NZ$0.00561603 | NZ$28 | - |
Oct-25 2023 | NZ$0.00560893 | NZ$0.00551252 | NZ$0.00567223 | NZ$0.00551623 | NZ$28 | - |
Oct-24 2023 | NZ$0.00552492 | NZ$0.00537915 | NZ$0.00564787 | NZ$0.00537915 | NZ$28 | - |
Oct-23 2023 | NZ$0.0053746 | NZ$0.00486985 | NZ$0.0053746 | NZ$0.00486985 | NZ$27 | - |
Unlimited FiscusFYI(UFFYI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1144日間分析、15-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62575 NZD.