Cap Mercado Bs.94.80T
4.01%
Volumen 24h Bs.5.98T
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.92,922.46 | Bs.92,905.88 | Bs.94,008.80 | Bs.93,762.10 | Bs.10,406,128 | - |
Jul-18 2024 | Bs.93,769.38 | Bs.92,123.89 | Bs.93,879.60 | Bs.93,778.26 | Bs.3,751,962 | - |
Jul-17 2024 | Bs.93,788.44 | Bs.93,632.73 | Bs.94,010.37 | Bs.93,656.18 | Bs.9,660,245 | - |
Jul-16 2024 | Bs.93,619.78 | Bs.92,561.44 | Bs.93,646.21 | Bs.92,561.44 | Bs.10,486,622 | - |
Jul-15 2024 | Bs.92,404.92 | Bs.92,013.54 | Bs.92,448.37 | Bs.92,018.20 | Bs.6,007,165 | - |
Jul-14 2024 | Bs.92,016.29 | Bs.92,008.96 | Bs.92,049.66 | Bs.92,011.77 | Bs.12,882,301 | - |
Jul-13 2024 | Bs.92,000.95 | Bs.91,995.30 | Bs.92,062.19 | Bs.92,020.44 | Bs.8,282,715 | - |
Jul-12 2024 | Bs.92,010.71 | Bs.91,783.20 | Bs.92,015.02 | Bs.91,955.29 | Bs.2,760,262 | - |
Jul-11 2024 | Bs.91,954.49 | Bs.90,657.80 | Bs.91,968.92 | Bs.90,661.00 | Bs.10,391,661 | - |
Jul-10 2024 | Bs.90,665.02 | Bs.90,124.30 | Bs.90,697.42 | Bs.90,129.93 | Bs.8,612,419 | - |
Jul-09 2024 | Bs.90,128.50 | Bs.89,925.59 | Bs.90,133.28 | Bs.89,939.57 | Bs.8,111,438 | - |
Jul-08 2024 | Bs.89,921.04 | Bs.89,564.78 | Bs.91,173.12 | Bs.91,017.68 | Bs.8,542,758 | - |
Jul-07 2024 | Bs.91,061.62 | Bs.91,013.55 | Bs.91,085.54 | Bs.91,064.59 | Bs.10,016,986 | - |
Jul-06 2024 | Bs.91,046.76 | Bs.91,029.46 | Bs.91,077.74 | Bs.91,041.56 | Bs.2,731,713 | - |
Jul-05 2024 | Bs.91,041.48 | Bs.89,905.85 | Bs.91,043.92 | Bs.89,934.10 | Bs.11,197,688 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 384 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.