Cap Mercado ₨723.16T
3.18%
Volumen 24h ₨45.22T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₨707,574.01 | ₨707,447.80 | ₨715,846.17 | ₨713,967.58 | ₨79,239,248 | - |
Jul-18 2024 | ₨714,023.05 | ₨701,493.17 | ₨714,862.31 | ₨714,090.68 | ₨28,569,960 | - |
Jul-17 2024 | ₨714,168.22 | ₨712,982.53 | ₨715,858.08 | ₨713,161.07 | ₨73,559,592 | - |
Jul-16 2024 | ₨712,883.86 | ₨704,824.98 | ₨713,085.18 | ₨704,824.98 | ₨79,852,183 | - |
Jul-15 2024 | ₨703,633.13 | ₨700,652.87 | ₨703,964.02 | ₨700,688.39 | ₨45,742,590 | - |
Jul-14 2024 | ₨700,673.85 | ₨700,618.04 | ₨700,927.95 | ₨700,639.40 | ₨98,094,489 | - |
Jul-13 2024 | ₨700,557.00 | ₨700,514.01 | ₨701,023.36 | ₨700,705.45 | ₨63,070,156 | - |
Jul-12 2024 | ₨700,631.36 | ₨698,898.94 | ₨700,664.21 | ₨700,209.32 | ₨21,018,491 | - |
Jul-11 2024 | ₨700,203.29 | ₨690,329.37 | ₨700,313.16 | ₨690,353.75 | ₨79,129,081 | - |
Jul-10 2024 | ₨690,384.39 | ₨686,266.98 | ₨690,631.08 | ₨686,309.81 | ₨65,580,742 | - |
Jul-09 2024 | ₨686,298.90 | ₨684,753.83 | ₨686,335.32 | ₨684,860.33 | ₨61,765,934 | - |
Jul-08 2024 | ₨684,719.21 | ₨682,006.42 | ₨694,253.39 | ₨693,069.73 | ₨65,050,295 | - |
Jul-07 2024 | ₨693,404.31 | ₨693,038.31 | ₨693,586.45 | ₨693,426.97 | ₨76,276,053 | - |
Jul-06 2024 | ₨693,291.16 | ₨693,159.45 | ₨693,527.07 | ₨693,251.61 | ₨20,801,098 | - |
Jul-05 2024 | ₨693,250.96 | ₨684,603.55 | ₨693,269.60 | ₨684,818.65 | ₨85,266,716 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 384 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.