Cap Mercado ₨685.45T
2.16%
Volumen 24h ₨25.33T
19.27%
BTC % 50.07%
0.43%
ETH % 16.73%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-29 2024 | ₨675,188.21 | ₨674,335.94 | ₨675,305.15 | ₨674,381.90 | ₨60,754,078 | - |
Jun-28 2024 | ₨674,317.70 | ₨674,272.63 | ₨674,960.07 | ₨674,802.34 | ₨33,717,082 | - |
Jun-27 2024 | ₨674,811.78 | ₨674,657.10 | ₨676,907.71 | ₨676,599.83 | ₨60,062,570 | - |
Jun-26 2024 | ₨676,584.26 | ₨676,584.26 | ₨678,468.37 | ₨678,316.66 | ₨94,037,620 | - |
Jun-25 2024 | ₨678,365.54 | ₨677,989.02 | ₨678,536.00 | ₨678,088.29 | - | - |
Jun-24 2024 | ₨678,000.09 | ₨675,145.11 | ₨678,494.59 | ₨675,161.69 | ₨81,360,688 | - |
Jun-23 2024 | ₨675,143.20 | ₨672,366.71 | ₨675,217.15 | ₨672,583.43 | ₨68,191,044 | - |
Jun-22 2024 | ₨672,569.20 | ₨672,401.39 | ₨672,920.22 | ₨672,621.20 | ₨32,957,979 | - |
Jun-21 2024 | ₨672,469.06 | ₨672,291.34 | ₨685,381.85 | ₨682,160.14 | ₨70,614,999 | - |
Jun-20 2024 | ₨682,132.35 | ₨675,813.70 | ₨682,221.23 | ₨676,000.20 | ₨72,988,770 | - |
Jun-19 2024 | ₨675,993.61 | ₨675,859.71 | ₨676,178.15 | ₨676,122.14 | ₨33,122,979 | - |
Jun-18 2024 | ₨675,991.59 | ₨675,293.20 | ₨676,195.62 | ₨675,920.08 | ₨72,326,248 | - |
Jun-17 2024 | ₨675,996.45 | ₨675,645.75 | ₨676,605.97 | ₨676,574.06 | ₨59,486,338 | - |
Jun-16 2024 | ₨676,648.44 | ₨676,475.37 | ₨676,834.71 | ₨676,608.20 | ₨60,201,978 | - |
Jun-15 2024 | ₨675,201.49 | ₨675,140.29 | ₨675,412.32 | ₨675,412.32 | ₨14,186,716 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 364 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.04033 PKR.