Cap Mercado ₩3,610.10T
3.18%
Volumen 24h ₩225.73T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-19 2024 | ₩3,532,278.60 | ₩3,531,648.56 | ₩3,573,574.06 | ₩3,564,195.92 | ₩395,570,070 | - |
Jul-18 2024 | ₩3,564,472.83 | ₩3,501,922.45 | ₩3,568,662.53 | ₩3,564,810.48 | ₩142,624,031 | - |
Jul-17 2024 | ₩3,565,197.54 | ₩3,559,278.49 | ₩3,573,633.52 | ₩3,560,169.76 | ₩367,216,671 | - |
Jul-16 2024 | ₩3,558,785.92 | ₩3,518,555.16 | ₩3,559,790.93 | ₩3,518,555.16 | ₩398,629,897 | - |
Jul-15 2024 | ₩3,512,605.35 | ₩3,497,727.61 | ₩3,514,257.17 | ₩3,497,904.91 | ₩228,351,480 | - |
Jul-14 2024 | ₩3,497,832.33 | ₩3,497,553.75 | ₩3,499,100.84 | ₩3,497,660.38 | ₩489,697,274 | - |
Jul-13 2024 | ₩3,497,248.99 | ₩3,497,034.38 | ₩3,499,577.10 | ₩3,497,990.09 | ₩314,852,381 | - |
Jul-12 2024 | ₩3,497,620.23 | ₩3,488,971.83 | ₩3,497,784.21 | ₩3,495,513.38 | ₩104,926,359 | - |
Jul-11 2024 | ₩3,495,483.25 | ₩3,446,191.68 | ₩3,496,031.72 | ₩3,446,313.39 | ₩395,020,104 | - |
Jul-10 2024 | ₩3,446,466.36 | ₩3,425,911.83 | ₩3,447,697.86 | ₩3,426,125.62 | ₩327,385,474 | - |
Jul-09 2024 | ₩3,426,071.20 | ₩3,418,358.04 | ₩3,426,253.01 | ₩3,418,889.69 | ₩308,341,576 | - |
Jul-08 2024 | ₩3,418,185.21 | ₩3,404,642.71 | ₩3,465,780.78 | ₩3,459,871.82 | ₩324,737,429 | - |
Jul-07 2024 | ₩3,461,542.10 | ₩3,459,714.99 | ₩3,462,451.34 | ₩3,461,655.18 | ₩380,777,510 | - |
Jul-06 2024 | ₩3,460,977.24 | ₩3,460,319.73 | ₩3,462,154.93 | ₩3,460,779.76 | ₩103,841,112 | - |
Jul-05 2024 | ₩3,460,776.54 | ₩3,417,607.85 | ₩3,460,869.59 | ₩3,418,681.63 | ₩425,659,776 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 384 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.