Cap Mercado Rp42,114.49T
3.18%
Volumen 24h Rp2,633.27T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp41,206,655.37 | Rp41,199,305.51 | Rp41,688,397.60 | Rp41,578,994.61 | Rp4,614,618,884 | - |
Jul-18 2024 | Rp41,582,225.00 | Rp40,852,528.28 | Rp41,631,101.00 | Rp41,586,163.96 | Rp1,663,815,325 | - |
Jul-17 2024 | Rp41,590,679.27 | Rp41,521,629.14 | Rp41,689,091.20 | Rp41,532,026.51 | Rp4,283,855,407 | - |
Jul-16 2024 | Rp41,515,882.98 | Rp41,046,561.25 | Rp41,527,607.13 | Rp41,046,561.25 | Rp4,650,314,045 | - |
Jul-15 2024 | Rp40,977,152.30 | Rp40,803,592.38 | Rp40,996,421.98 | Rp40,805,660.68 | Rp2,663,889,740 | - |
Jul-14 2024 | Rp40,804,814.02 | Rp40,801,564.14 | Rp40,819,612.16 | Rp40,802,808.11 | Rp5,712,682,684 | - |
Jul-13 2024 | Rp40,798,008.95 | Rp40,795,505.38 | Rp40,825,168.06 | Rp40,806,654.39 | Rp3,672,987,044 | - |
Jul-12 2024 | Rp40,802,339.75 | Rp40,701,449.71 | Rp40,804,252.62 | Rp40,777,761.71 | Rp1,224,043,964 | - |
Jul-11 2024 | Rp40,777,410.28 | Rp40,202,387.44 | Rp40,783,808.59 | Rp40,203,807.27 | Rp4,608,203,120 | - |
Jul-10 2024 | Rp40,205,591.85 | Rp39,965,807.93 | Rp40,219,958.17 | Rp39,968,301.99 | Rp3,819,194,885 | - |
Jul-09 2024 | Rp39,967,667.10 | Rp39,877,687.36 | Rp39,969,788.01 | Rp39,883,889.42 | Rp3,597,033,664 | - |
Jul-08 2024 | Rp39,875,671.21 | Rp39,717,687.86 | Rp40,430,908.84 | Rp40,361,976.51 | Rp3,788,303,474 | - |
Jul-07 2024 | Rp40,381,461.55 | Rp40,360,146.93 | Rp40,392,068.53 | Rp40,382,780.71 | Rp4,442,052,681 | - |
Jul-06 2024 | Rp40,374,872.03 | Rp40,367,201.61 | Rp40,388,610.66 | Rp40,372,568.31 | Rp1,211,383,751 | - |
Jul-05 2024 | Rp40,372,530.71 | Rp39,868,935.82 | Rp40,373,616.15 | Rp39,881,462.29 | Rp4,965,637,668 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 384 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.