Cap Mercado HK$20.29T
3.18%
Volumen 24h HK$1.27T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$19,851.84 | HK$19,848.30 | HK$20,083.93 | HK$20,031.22 | HK$2,223,153 | - |
Jul-18 2024 | HK$20,032.78 | HK$19,681.24 | HK$20,056.33 | HK$20,034.68 | HK$801,565 | - |
Jul-17 2024 | HK$20,036.85 | HK$20,003.59 | HK$20,084.26 | HK$20,008.59 | HK$2,063,804 | - |
Jul-16 2024 | HK$20,000.82 | HK$19,774.72 | HK$20,006.47 | HK$19,774.72 | HK$2,240,350 | - |
Jul-15 2024 | HK$19,741.28 | HK$19,657.66 | HK$19,750.56 | HK$19,658.66 | HK$1,283,364 | - |
Jul-14 2024 | HK$19,658.25 | HK$19,656.68 | HK$19,665.38 | HK$19,657.28 | HK$2,752,160 | - |
Jul-13 2024 | HK$19,654.97 | HK$19,653.77 | HK$19,668.06 | HK$19,659.14 | HK$1,769,510 | - |
Jul-12 2024 | HK$19,657.06 | HK$19,608.45 | HK$19,657.98 | HK$19,645.22 | HK$589,699 | - |
Jul-11 2024 | HK$19,645.05 | HK$19,368.02 | HK$19,648.13 | HK$19,368.71 | HK$2,220,062 | - |
Jul-10 2024 | HK$19,369.57 | HK$19,254.05 | HK$19,376.49 | HK$19,255.25 | HK$1,839,947 | - |
Jul-09 2024 | HK$19,254.94 | HK$19,211.60 | HK$19,255.97 | HK$19,214.58 | HK$1,732,918 | - |
Jul-08 2024 | HK$19,210.62 | HK$19,134.51 | HK$19,478.12 | HK$19,444.91 | HK$1,825,065 | - |
Jul-07 2024 | HK$19,454.30 | HK$19,444.03 | HK$19,459.41 | HK$19,454.93 | HK$2,140,017 | - |
Jul-06 2024 | HK$19,451.12 | HK$19,447.43 | HK$19,457.74 | HK$19,450.01 | HK$583,600 | - |
Jul-05 2024 | HK$19,449.99 | HK$19,207.38 | HK$19,450.52 | HK$19,213.41 | HK$2,392,261 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 384 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.