Cap Mercado R$14.55T
3.18%
Volumen 24h R$909.53B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$14,232.81 | R$14,230.27 | R$14,399.20 | R$14,361.41 | R$1,593,893 | - |
Jul-18 2024 | R$14,362.53 | R$14,110.49 | R$14,379.41 | R$14,363.89 | R$574,683 | - |
Jul-17 2024 | R$14,365.45 | R$14,341.60 | R$14,399.44 | R$14,345.19 | R$1,479,647 | - |
Jul-16 2024 | R$14,339.61 | R$14,177.51 | R$14,343.66 | R$14,177.51 | R$1,606,222 | - |
Jul-15 2024 | R$14,153.54 | R$14,093.59 | R$14,160.19 | R$14,094.30 | R$920,110 | - |
Jul-14 2024 | R$14,094.01 | R$14,092.89 | R$14,099.12 | R$14,093.32 | R$1,973,165 | - |
Jul-13 2024 | R$14,091.66 | R$14,090.79 | R$14,101.04 | R$14,094.64 | R$1,268,653 | - |
Jul-12 2024 | R$14,093.15 | R$14,058.31 | R$14,093.82 | R$14,084.67 | R$422,786 | - |
Jul-11 2024 | R$14,084.54 | R$13,885.93 | R$14,086.75 | R$13,886.42 | R$1,591,677 | - |
Jul-10 2024 | R$13,887.04 | R$13,804.22 | R$13,892.00 | R$13,805.08 | R$1,319,153 | - |
Jul-09 2024 | R$13,804.86 | R$13,773.78 | R$13,805.59 | R$13,775.92 | R$1,242,418 | - |
Jul-08 2024 | R$13,773.08 | R$13,718.52 | R$13,964.86 | R$13,941.05 | R$1,308,483 | - |
Jul-07 2024 | R$13,947.78 | R$13,940.42 | R$13,951.45 | R$13,948.24 | R$1,534,288 | - |
Jul-06 2024 | R$13,945.51 | R$13,942.86 | R$13,950.25 | R$13,944.71 | R$418,413 | - |
Jul-05 2024 | R$13,944.70 | R$13,770.76 | R$13,945.07 | R$13,775.08 | R$1,715,135 | - |
Análisis de precios históricos y de mercado de UGOLD Inc. (UGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 384 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.