Cap Mercado Bs.94.97T
3.18%
Volumen 24h Bs.5.94T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.16.64 | Bs.15.72 | Bs.17.36 | Bs.15.87 | Bs.398,288 | Bs.179,103,569 |
Jul-18 2024 | Bs.15.72 | Bs.15.70 | Bs.15.89 | Bs.15.87 | Bs.420,941 | Bs.169,204,865 |
Jul-17 2024 | Bs.15.87 | Bs.15.74 | Bs.15.89 | Bs.15.88 | Bs.428,945 | Bs.170,823,877 |
Jul-16 2024 | Bs.15.89 | Bs.15.72 | Bs.15.92 | Bs.15.92 | Bs.425,423 | Bs.170,984,049 |
Jul-15 2024 | Bs.15.76 | Bs.15.73 | Bs.15.91 | Bs.15.88 | Bs.431,514 | Bs.169,669,935 |
Jul-14 2024 | Bs.15.74 | Bs.15.73 | Bs.15.93 | Bs.15.88 | Bs.433,516 | Bs.169,374,943 |
Jul-13 2024 | Bs.15.88 | Bs.15.27 | Bs.15.90 | Bs.15.42 | Bs.427,485 | Bs.170,944,738 |
Jul-12 2024 | Bs.15.41 | Bs.15.27 | Bs.15.47 | Bs.15.33 | Bs.419,972 | Bs.165,886,804 |
Jul-11 2024 | Bs.15.46 | Bs.14.61 | Bs.15.46 | Bs.14.82 | Bs.391,181 | Bs.166,414,891 |
Jul-10 2024 | Bs.14.95 | Bs.14.40 | Bs.14.95 | Bs.14.54 | Bs.388,872 | Bs.160,869,457 |
Jul-09 2024 | Bs.14.53 | Bs.14.39 | Bs.14.63 | Bs.14.49 | Bs.378,332 | Bs.156,431,435 |
Jul-08 2024 | Bs.14.50 | Bs.14.48 | Bs.14.65 | Bs.14.63 | Bs.375,716 | Bs.156,027,382 |
Jul-07 2024 | Bs.14.65 | Bs.14.50 | Bs.14.67 | Bs.14.66 | Bs.382,731 | Bs.157,687,372 |
Jul-06 2024 | Bs.14.53 | Bs.14.42 | Bs.14.68 | Bs.14.56 | Bs.330,965 | Bs.156,429,662 |
Jul-05 2024 | Bs.14.54 | Bs.14.39 | Bs.15.95 | Bs.15.95 | Bs.397,773 | Bs.156,546,054 |
Análisis de precios históricos y de mercado de UFC Fan Token (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1023 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.