Cap Mercado €2.18T
2.76%
Volumen 24h €172.31B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2024 | €0.00070532 | €0.00070532 | €0.00070532 | €0.00070532 | - | €55,591 |
Mar-27 2024 | €0.00070532 | €0.00070532 | €0.00070532 | €0.00070532 | - | €55,591 |
Mar-26 2024 | €0.00070532 | €0.00070532 | €0.00070532 | €0.00070532 | - | €55,591 |
Mar-25 2024 | €0.00070532 | €0.00070532 | €0.00070532 | €0.00070532 | - | €55,591 |
Mar-24 2024 | €0.00070532 | €0.00070532 | €0.00070532 | €0.00070532 | - | €55,591 |
Mar-23 2024 | €0.00070532 | €0.00070532 | €0.00070532 | €0.00070532 | - | €55,591 |
Mar-22 2024 | €0.00070532 | €0.00070532 | €0.00070532 | €0.00070532 | - | €55,591 |
Mar-21 2024 | €0.00070532 | €0.00070532 | €0.00089431 | €0.00088301 | - | €55,591 |
Mar-20 2024 | €0.00088322 | €0.00088265 | €0.00144797 | €0.00144692 | €972 | €69,612 |
Mar-19 2024 | €0.00144674 | €0.00144674 | €0.00144806 | €0.00144801 | - | €114,026 |
Mar-18 2024 | €0.00144804 | €0.00144662 | €0.00144826 | €0.00144701 | - | €114,128 |
Mar-17 2024 | €0.00144709 | €0.00144607 | €0.00144747 | €0.00144652 | - | €114,053 |
Mar-16 2024 | €0.00144692 | €0.00144655 | €0.00144818 | €0.00144792 | - | €114,040 |
Mar-15 2024 | €0.00144795 | €0.00134147 | €0.00144795 | €0.00134183 | €0 | €114,122 |
Mar-14 2024 | €0.00134191 | €0.00134115 | €0.00134311 | €0.00134293 | - | €105,763 |
Análisis de precios históricos y de mercado de Tycoon (TYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1051 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.