Cap Mercado $2.47T
1.94%
Volumen 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tycoon (TYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-27 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-26 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-25 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-24 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-23 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-22 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-21 2024 | $0.00075508 | $0.00075508 | $0.0009574 | $0.00094531 | - | $59,513 |
| Mar-20 2024 | $0.00094553 | $0.00094493 | $0.00155012 | $0.001549 | $1,040 | $74,523 |
| Mar-19 2024 | $0.00154881 | $0.00154881 | $0.00155022 | $0.00155017 | - | $122,070 |
| Mar-18 2024 | $0.0015502 | $0.00154868 | $0.00155044 | $0.0015491 | - | $122,180 |
| Mar-17 2024 | $0.00154918 | $0.00154809 | $0.00154959 | $0.00154857 | - | $122,100 |
| Mar-16 2024 | $0.001549 | $0.0015486 | $0.00155035 | $0.00155007 | - | $122,085 |
| Mar-15 2024 | $0.00155011 | $0.00143611 | $0.00155011 | $0.0014365 | $0 | $122,173 |
| Mar-14 2024 | $0.00143658 | $0.00143577 | $0.00143787 | $0.00143767 | - | $113,225 |