Cap Marché $2.45T
-1.5%
Volume 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tycoon (TYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-27 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-26 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-25 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-24 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-23 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-22 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
| Mar-21 2024 | $0.00075508 | $0.00075508 | $0.0009574 | $0.00094531 | - | $59,513 |
| Mar-20 2024 | $0.00094553 | $0.00094493 | $0.00155012 | $0.001549 | $1,040 | $74,523 |
| Mar-19 2024 | $0.00154881 | $0.00154881 | $0.00155022 | $0.00155017 | - | $122,070 |
| Mar-18 2024 | $0.0015502 | $0.00154868 | $0.00155044 | $0.0015491 | - | $122,180 |
| Mar-17 2024 | $0.00154918 | $0.00154809 | $0.00154959 | $0.00154857 | - | $122,100 |
| Mar-16 2024 | $0.001549 | $0.0015486 | $0.00155035 | $0.00155007 | - | $122,085 |
| Mar-15 2024 | $0.00155011 | $0.00143611 | $0.00155011 | $0.0014365 | $0 | $122,173 |
| Mar-14 2024 | $0.00143658 | $0.00143577 | $0.00143787 | $0.00143767 | - | $113,225 |