Cap Marché €2.20T -1.64%
Volume 24h €131.75B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Monnaies 27.084 +35
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Mar-28 2024 €0.00070096 €0.00070096 €0.00070096 €0.00070096 - €55,247
Mar-27 2024 €0.00070096 €0.00070096 €0.00070096 €0.00070096 - €55,247
Mar-26 2024 €0.00070096 €0.00070096 €0.00070096 €0.00070096 - €55,247
Mar-25 2024 €0.00070096 €0.00070096 €0.00070096 €0.00070096 - €55,247
Mar-24 2024 €0.00070096 €0.00070096 €0.00070096 €0.00070096 - €55,247
Mar-23 2024 €0.00070096 €0.00070096 €0.00070096 €0.00070096 - €55,247
Mar-22 2024 €0.00070096 €0.00070096 €0.00070096 €0.00070096 - €55,247
Mar-21 2024 €0.00070096 €0.00070096 €0.00088878 €0.00087756 - €55,247
Mar-20 2024 €0.00087777 €0.0008772 €0.00143903 €0.00143799 €966 €69,182
Mar-19 2024 €0.0014378 €0.0014378 €0.00143912 €0.00143907 - €113,322
Mar-18 2024 €0.00143909 €0.00143769 €0.00143932 €0.00143807 - €113,423
Mar-17 2024 €0.00143815 €0.00143714 €0.00143853 €0.00143758 - €113,349
Mar-16 2024 €0.00143798 €0.00143761 €0.00143923 €0.00143897 - €113,335
Mar-15 2024 €0.00143901 €0.00133318 €0.00143901 €0.00133355 €0 €113,417
Mar-14 2024 €0.00133362 €0.00133287 €0.00133482 €0.00133463 - €105,110

Analyse historique et de marché du prix de Tycoon (TYC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1051 jours, à partir du jour 24-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92833 EUR.