Cap Mercado R$12.00T
2.17%
Volumen 24h R$726.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-28 2024 | R$0.00385977 | R$0.00385977 | R$0.00385977 | R$0.00385977 | - | R$304,210 |
Mar-27 2024 | R$0.00385977 | R$0.00385977 | R$0.00385977 | R$0.00385977 | - | R$304,210 |
Mar-26 2024 | R$0.00385977 | R$0.00385977 | R$0.00385977 | R$0.00385977 | - | R$304,210 |
Mar-25 2024 | R$0.00385977 | R$0.00385977 | R$0.00385977 | R$0.00385977 | - | R$304,210 |
Mar-24 2024 | R$0.00385977 | R$0.00385977 | R$0.00385977 | R$0.00385977 | - | R$304,210 |
Mar-23 2024 | R$0.00385977 | R$0.00385977 | R$0.00385977 | R$0.00385977 | - | R$304,210 |
Mar-22 2024 | R$0.00385977 | R$0.00385977 | R$0.00385977 | R$0.00385977 | - | R$304,210 |
Mar-21 2024 | R$0.00385977 | R$0.00385977 | R$0.00489396 | R$0.00483215 | - | R$304,210 |
Mar-20 2024 | R$0.0048333 | R$0.0048302 | R$0.00792379 | R$0.00791806 | R$5,318 | R$380,940 |
Mar-19 2024 | R$0.00791705 | R$0.00791705 | R$0.00792428 | R$0.00792401 | - | R$623,987 |
Mar-18 2024 | R$0.00792417 | R$0.00791641 | R$0.0079254 | R$0.00791854 | - | R$624,548 |
Mar-17 2024 | R$0.00791895 | R$0.00791338 | R$0.00792104 | R$0.00791584 | - | R$624,137 |
Mar-16 2024 | R$0.00791802 | R$0.007916 | R$0.00792493 | R$0.00792349 | - | R$624,064 |
Mar-15 2024 | R$0.0079237 | R$0.00734099 | R$0.0079237 | R$0.00734298 | R$0 | R$624,511 |
Mar-14 2024 | R$0.00734337 | R$0.00733925 | R$0.00734997 | R$0.00734896 | - | R$578,772 |
Análisis de precios históricos y de mercado de Tycoon (TYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1051 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.