Cap Mercado £1.86T
2.84%
Volumen 24h £120.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2024 | £0.00060246 | £0.00060246 | £0.00060246 | £0.00060246 | - | £47,483 |
Mar-27 2024 | £0.00060246 | £0.00060246 | £0.00060246 | £0.00060246 | - | £47,483 |
Mar-26 2024 | £0.00060246 | £0.00060246 | £0.00060246 | £0.00060246 | - | £47,483 |
Mar-25 2024 | £0.00060246 | £0.00060246 | £0.00060246 | £0.00060246 | - | £47,483 |
Mar-24 2024 | £0.00060246 | £0.00060246 | £0.00060246 | £0.00060246 | - | £47,483 |
Mar-23 2024 | £0.00060246 | £0.00060246 | £0.00060246 | £0.00060246 | - | £47,483 |
Mar-22 2024 | £0.00060246 | £0.00060246 | £0.00060246 | £0.00060246 | - | £47,483 |
Mar-21 2024 | £0.00060246 | £0.00060246 | £0.00076388 | £0.00075423 | - | £47,483 |
Mar-20 2024 | £0.00075441 | £0.00075393 | £0.0012368 | £0.0012359 | £830 | £59,460 |
Mar-19 2024 | £0.00123574 | £0.00123574 | £0.00123687 | £0.00123683 | - | £97,396 |
Mar-18 2024 | £0.00123686 | £0.00123564 | £0.00123705 | £0.00123598 | - | £97,484 |
Mar-17 2024 | £0.00123604 | £0.00123517 | £0.00123637 | £0.00123556 | - | £97,420 |
Mar-16 2024 | £0.0012359 | £0.00123558 | £0.00123697 | £0.00123675 | - | £97,408 |
Mar-15 2024 | £0.00123678 | £0.00114583 | £0.00123678 | £0.00114614 | £0 | £97,478 |
Mar-14 2024 | £0.0011462 | £0.00114556 | £0.00114723 | £0.00114707 | - | £90,339 |
Análisis de precios históricos y de mercado de Tycoon (TYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1051 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.