Cap Mercado HK$18.21T
3.7%
Volumen 24h HK$1.27T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2024 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | - | HK$465,106 |
Mar-27 2024 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | - | HK$465,106 |
Mar-26 2024 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | - | HK$465,106 |
Mar-25 2024 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | - | HK$465,106 |
Mar-24 2024 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | - | HK$465,106 |
Mar-23 2024 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | - | HK$465,106 |
Mar-22 2024 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | HK$0.00590118 | - | HK$465,106 |
Mar-21 2024 | HK$0.00590118 | HK$0.00590118 | HK$0.00748235 | HK$0.00738785 | - | HK$465,106 |
Mar-20 2024 | HK$0.00738961 | HK$0.00738486 | HK$0.012114 | HK$0.012105 | HK$8,130 | HK$582,417 |
Mar-19 2024 | HK$0.012104 | HK$0.012104 | HK$0.012115 | HK$0.012114 | - | HK$954,010 |
Mar-18 2024 | HK$0.012115 | HK$0.012103 | HK$0.012117 | HK$0.012106 | - | HK$954,868 |
Mar-17 2024 | HK$0.012107 | HK$0.012098 | HK$0.01211 | HK$0.012102 | - | HK$954,240 |
Mar-16 2024 | HK$0.012105 | HK$0.012102 | HK$0.012116 | HK$0.012114 | - | HK$954,127 |
Mar-15 2024 | HK$0.012114 | HK$0.011223 | HK$0.012114 | HK$0.011226 | HK$0 | HK$954,812 |
Mar-14 2024 | HK$0.011227 | HK$0.01122 | HK$0.011237 | HK$0.011235 | - | HK$884,881 |
Análisis de precios históricos y de mercado de Tycoon (TYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1051 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.