Cap Mercado AU$3.56T
0.16%
Volumen 24h AU$232.06B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-28 2024 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | - | AU$90,654 |
Mar-27 2024 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | - | AU$90,654 |
Mar-26 2024 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | - | AU$90,654 |
Mar-25 2024 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | - | AU$90,654 |
Mar-24 2024 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | - | AU$90,654 |
Mar-23 2024 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | - | AU$90,654 |
Mar-22 2024 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | AU$0.0011502 | - | AU$90,654 |
Mar-21 2024 | AU$0.0011502 | AU$0.0011502 | AU$0.00145839 | AU$0.00143997 | - | AU$90,654 |
Mar-20 2024 | AU$0.00144031 | AU$0.00143939 | AU$0.00236128 | AU$0.00235957 | AU$1,585 | AU$113,520 |
Mar-19 2024 | AU$0.00235927 | AU$0.00235927 | AU$0.00236142 | AU$0.00236134 | - | AU$185,947 |
Mar-18 2024 | AU$0.00236139 | AU$0.00235908 | AU$0.00236176 | AU$0.00235971 | - | AU$186,114 |
Mar-17 2024 | AU$0.00235983 | AU$0.00235817 | AU$0.00236046 | AU$0.00235891 | - | AU$185,992 |
Mar-16 2024 | AU$0.00235956 | AU$0.00235895 | AU$0.00236162 | AU$0.00236119 | - | AU$185,970 |
Mar-15 2024 | AU$0.00236125 | AU$0.0021876 | AU$0.00236125 | AU$0.00218819 | AU$0 | AU$186,104 |
Mar-14 2024 | AU$0.00218831 | AU$0.00218708 | AU$0.00219028 | AU$0.00218998 | - | AU$172,473 |
Análisis de precios históricos y de mercado de Tycoon (TYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1051 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.