Cap Mercado R$12.45T
3.1%
Volumen 24h R$593.77B
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2023 | R$0.021679 | R$0.021679 | R$0.021679 | R$0.021679 | - | - |
Oct-22 2023 | R$0.021679 | R$0.021679 | R$0.021679 | R$0.021679 | - | - |
Oct-21 2023 | R$0.021679 | R$0.021679 | R$0.021679 | R$0.021679 | - | - |
Oct-20 2023 | R$0.021679 | R$0.021679 | R$0.021679 | R$0.021679 | - | - |
Oct-19 2023 | R$0.021679 | R$0.021679 | R$0.021679 | R$0.021679 | - | - |
Oct-18 2023 | R$0.021679 | R$0.021679 | R$0.021679 | R$0.021679 | - | - |
Oct-17 2023 | R$0.021679 | R$0.021679 | R$0.021679 | R$0.021679 | - | - |
Oct-16 2023 | R$0.021679 | R$0.019621 | R$0.021682 | R$0.020629 | - | - |
Oct-15 2023 | R$0.020648 | R$0.016394 | R$0.023329 | R$0.016394 | R$810,074 | - |
Oct-14 2023 | R$0.017048 | R$0.017011 | R$0.021665 | R$0.020954 | R$938,377 | - |
Oct-13 2023 | R$0.019148 | R$0.019148 | R$0.025328 | R$0.02351 | R$738,825 | - |
Oct-12 2023 | R$0.023314 | R$0.022839 | R$0.027168 | R$0.027168 | R$1,339,304 | - |
Oct-11 2023 | R$0.02872 | R$0.026691 | R$0.031059 | R$0.028734 | R$1,145,221 | - |
Oct-10 2023 | R$0.028867 | R$0.027928 | R$0.036651 | R$0.036131 | R$1,392,924 | - |
Oct-09 2023 | R$0.035551 | R$0.034856 | R$0.050366 | R$0.037949 | R$1,033,786 | - |
Análisis de precios históricos y de mercado de Tupan (TUPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 272 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.