Cap Mercado Bs.86.70T
-2.55%
Volumen 24h Bs.5.15T
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.204001 | Bs.0.203197 | Bs.0.207067 | Bs.0.203197 | Bs.16,655 | - |
May-08 2024 | Bs.0.201897 | Bs.0.200184 | Bs.0.203077 | Bs.0.201954 | Bs.5,501 | - |
May-07 2024 | Bs.0.201954 | Bs.0.201911 | Bs.0.205783 | Bs.0.201911 | Bs.451 | - |
May-06 2024 | Bs.0.201911 | Bs.0.201911 | Bs.0.218097 | Bs.0.216136 | Bs.105,178 | - |
May-05 2024 | Bs.0.216136 | Bs.0.211353 | Bs.0.216437 | Bs.0.214411 | Bs.9,209 | - |
May-04 2024 | Bs.0.214411 | Bs.0.210582 | Bs.0.215604 | Bs.0.212093 | Bs.30,422 | - |
May-03 2024 | Bs.0.212093 | Bs.0.198657 | Bs.0.212093 | Bs.0.198657 | Bs.28,763 | - |
May-02 2024 | Bs.0.198658 | Bs.0.198657 | Bs.0.208223 | Bs.0.208223 | Bs.88,576 | - |
May-01 2024 | Bs.0.207536 | Bs.0.192635 | Bs.0.232348 | Bs.0.232348 | Bs.1,010,428 | - |
Apr-30 2024 | Bs.0.232085 | Bs.0.223013 | Bs.0.248213 | Bs.0.232261 | Bs.262,801 | - |
Apr-29 2024 | Bs.0.232261 | Bs.0.217219 | Bs.0.232261 | Bs.0.229392 | Bs.236,161 | - |
Apr-28 2024 | Bs.0.229392 | Bs.0.229392 | Bs.0.237184 | Bs.0.231054 | Bs.154,158 | - |
Apr-27 2024 | Bs.0.231054 | Bs.0.231053 | Bs.0.253416 | Bs.0.25238 | Bs.432,725 | - |
Apr-26 2024 | Bs.0.25238 | Bs.0.252322 | Bs.0.275725 | Bs.0.275725 | Bs.313,696 | - |
Apr-25 2024 | Bs.0.275725 | Bs.0.267484 | Bs.0.27757 | Bs.0.27757 | Bs.272,438 | - |
Análisis de precios históricos y de mercado de Trustpad (New) (TPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 177 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.