Cap Mercado MX$39.86T
-0.77%
Volumen 24h MX$2.26T
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.093636 | MX$0.093267 | MX$0.095044 | MX$0.093267 | MX$7,645 | - |
May-08 2024 | MX$0.092671 | MX$0.091885 | MX$0.093212 | MX$0.092697 | MX$2,525 | - |
May-07 2024 | MX$0.092697 | MX$0.092677 | MX$0.094455 | MX$0.092677 | MX$207 | - |
May-06 2024 | MX$0.092677 | MX$0.092677 | MX$0.100106 | MX$0.099207 | MX$48,277 | - |
May-05 2024 | MX$0.099207 | MX$0.097011 | MX$0.099345 | MX$0.098414 | MX$4,227 | - |
May-04 2024 | MX$0.098414 | MX$0.096657 | MX$0.098962 | MX$0.097351 | MX$13,964 | - |
May-03 2024 | MX$0.097351 | MX$0.091184 | MX$0.097351 | MX$0.091184 | MX$13,202 | - |
May-02 2024 | MX$0.091184 | MX$0.091183 | MX$0.095574 | MX$0.095574 | MX$40,656 | - |
May-01 2024 | MX$0.095259 | MX$0.08842 | MX$0.106648 | MX$0.106648 | MX$463,788 | - |
Apr-30 2024 | MX$0.106527 | MX$0.102363 | MX$0.11393 | MX$0.106608 | MX$120,626 | - |
Apr-29 2024 | MX$0.106608 | MX$0.099703 | MX$0.106608 | MX$0.105291 | MX$108,398 | - |
Apr-28 2024 | MX$0.105291 | MX$0.105291 | MX$0.108867 | MX$0.106054 | MX$70,759 | - |
Apr-27 2024 | MX$0.106054 | MX$0.106053 | MX$0.116318 | MX$0.115842 | MX$198,622 | - |
Apr-26 2024 | MX$0.115842 | MX$0.115816 | MX$0.126558 | MX$0.126558 | MX$143,987 | - |
Apr-25 2024 | MX$0.126558 | MX$0.122775 | MX$0.127405 | MX$0.127405 | MX$125,050 | - |
Análisis de precios históricos y de mercado de Trustpad (New) (TPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 177 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77058 MXN.