Cap Mercado NZ$4.06T
2.41%
Volumen 24h NZ$210.58B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00915018 | NZ$0.00907259 | NZ$0.00920367 | NZ$0.00915278 | NZ$249 | - |
May-07 2024 | NZ$0.00915278 | NZ$0.00915082 | NZ$0.00932633 | NZ$0.00915082 | NZ$20 | - |
May-06 2024 | NZ$0.00915082 | NZ$0.00915082 | NZ$0.00988439 | NZ$0.00979555 | NZ$4,767 | - |
May-05 2024 | NZ$0.00979555 | NZ$0.00957875 | NZ$0.00980919 | NZ$0.00971733 | NZ$417 | - |
May-04 2024 | NZ$0.00971733 | NZ$0.00954383 | NZ$0.0097714 | NZ$0.00961228 | NZ$1,379 | - |
May-03 2024 | NZ$0.00961228 | NZ$0.00900337 | NZ$0.00961228 | NZ$0.00900337 | NZ$1,304 | - |
May-02 2024 | NZ$0.00900339 | NZ$0.00900335 | NZ$0.0094369 | NZ$0.0094369 | NZ$4,014 | - |
May-01 2024 | NZ$0.00940576 | NZ$0.00873045 | NZ$0.01053 | NZ$0.01053 | NZ$45,794 | - |
Apr-30 2024 | NZ$0.010518 | NZ$0.010107 | NZ$0.011249 | NZ$0.010526 | NZ$11,910 | - |
Apr-29 2024 | NZ$0.010526 | NZ$0.00984459 | NZ$0.010526 | NZ$0.010396 | NZ$10,703 | - |
Apr-28 2024 | NZ$0.010396 | NZ$0.010396 | NZ$0.010749 | NZ$0.010471 | NZ$6,987 | - |
Apr-27 2024 | NZ$0.010471 | NZ$0.010471 | NZ$0.011485 | NZ$0.011438 | NZ$19,612 | - |
Apr-26 2024 | NZ$0.011438 | NZ$0.011435 | NZ$0.012496 | NZ$0.012496 | NZ$14,217 | - |
Apr-25 2024 | NZ$0.012496 | NZ$0.012122 | NZ$0.012579 | NZ$0.012579 | NZ$12,347 | - |
Apr-24 2024 | NZ$0.012469 | NZ$0.01195 | NZ$0.012814 | NZ$0.012405 | NZ$42,480 | - |
Análisis de precios históricos y de mercado de Trustpad (New) (TPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 176 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6559 NZD.