Cap Mercado £1.96T
3.04%
Volumen 24h £99.16B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00445667 | £0.0044391 | £0.00452366 | £0.0044391 | £364 | - |
May-08 2024 | £0.0044107 | £0.00437329 | £0.00443648 | £0.00441195 | £120 | - |
May-07 2024 | £0.00441195 | £0.004411 | £0.00449561 | £0.004411 | £10 | - |
May-06 2024 | £0.004411 | £0.004411 | £0.00476461 | £0.00472179 | £2,298 | - |
May-05 2024 | £0.00472179 | £0.00461728 | £0.00472836 | £0.00468408 | £201 | - |
May-04 2024 | £0.00468408 | £0.00460045 | £0.00471014 | £0.00463344 | £665 | - |
May-03 2024 | £0.00463344 | £0.00433993 | £0.00463344 | £0.00433993 | £628 | - |
May-02 2024 | £0.00433994 | £0.00433992 | £0.0045489 | £0.0045489 | £1,935 | - |
May-01 2024 | £0.00453389 | £0.00420837 | £0.00507596 | £0.00507596 | £22,074 | - |
Apr-30 2024 | £0.00507019 | £0.00487202 | £0.00542253 | £0.00507405 | £5,741 | - |
Apr-29 2024 | £0.00507405 | £0.00474543 | £0.00507405 | £0.00501137 | £5,159 | - |
Apr-28 2024 | £0.00501137 | £0.00501137 | £0.00518159 | £0.00504767 | £3,368 | - |
Apr-27 2024 | £0.00504767 | £0.00504766 | £0.0055362 | £0.00551357 | £9,453 | - |
Apr-26 2024 | £0.00551357 | £0.0055123 | £0.00602358 | £0.00602358 | £6,853 | - |
Apr-25 2024 | £0.00602357 | £0.00584354 | £0.00606388 | £0.00606388 | £5,952 | - |
Análisis de precios históricos y de mercado de Trustpad (New) (TPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 177 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.