Cap Mercado CA$3.23T
-2.4%
Volumen 24h CA$193.95B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.0076339 | CA$0.00760381 | CA$0.00774866 | CA$0.00760381 | CA$623 | - |
May-08 2024 | CA$0.00755516 | CA$0.00749109 | CA$0.00759932 | CA$0.0075573 | CA$206 | - |
May-07 2024 | CA$0.0075573 | CA$0.00755569 | CA$0.0077006 | CA$0.00755569 | CA$17 | - |
May-06 2024 | CA$0.00755569 | CA$0.00755569 | CA$0.00816138 | CA$0.00808803 | CA$3,936 | - |
May-05 2024 | CA$0.00808803 | CA$0.00790902 | CA$0.00809929 | CA$0.00802344 | CA$345 | - |
May-04 2024 | CA$0.00802344 | CA$0.00788018 | CA$0.00806809 | CA$0.0079367 | CA$1,138 | - |
May-03 2024 | CA$0.0079367 | CA$0.00743394 | CA$0.0079367 | CA$0.00743394 | CA$1,076 | - |
May-02 2024 | CA$0.00743395 | CA$0.00743392 | CA$0.00779189 | CA$0.00779189 | CA$3,315 | - |
May-01 2024 | CA$0.00776618 | CA$0.00720859 | CA$0.00869469 | CA$0.00869469 | CA$37,811 | - |
Apr-30 2024 | CA$0.00868482 | CA$0.00834536 | CA$0.00928834 | CA$0.00869143 | CA$9,834 | - |
Apr-29 2024 | CA$0.00869143 | CA$0.00812852 | CA$0.00869143 | CA$0.00858406 | CA$8,837 | - |
Apr-28 2024 | CA$0.00858406 | CA$0.00858406 | CA$0.00887564 | CA$0.00864624 | CA$5,769 | - |
Apr-27 2024 | CA$0.00864624 | CA$0.00864623 | CA$0.00948305 | CA$0.00944429 | CA$16,193 | - |
Apr-26 2024 | CA$0.00944429 | CA$0.00944211 | CA$0.010317 | CA$0.010317 | CA$11,739 | - |
Apr-25 2024 | CA$0.010317 | CA$0.010009 | CA$0.010386 | CA$0.010386 | CA$10,195 | - |
Análisis de precios históricos y de mercado de Trustpad (New) (TPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 177 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36725 CAD.