Cap Mercado €2.27T 2.2%
Volumen 24h €117.81B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Monedas 27.055 +13
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-09 2024 €0.0051815 €0.00516108 €0.00525939 €0.00516108 €423 -
May-08 2024 €0.00512806 €0.00508457 €0.00515803 €0.00512951 €140 -
May-07 2024 €0.00512951 €0.00512841 €0.00522678 €0.00512841 €11 -
May-06 2024 €0.00512841 €0.00512841 €0.00553953 €0.00548974 €2,671 -
May-05 2024 €0.00548974 €0.00536824 €0.00549738 €0.00544591 €234 -
May-04 2024 €0.00544591 €0.00534867 €0.00547621 €0.00538703 €773 -
May-03 2024 €0.00538703 €0.00504578 €0.00538703 €0.00504578 €731 -
May-02 2024 €0.00504579 €0.00504577 €0.00528874 €0.00528874 €2,250 -
May-01 2024 €0.00527129 €0.00489283 €0.00590152 €0.00590152 €25,664 -
Apr-30 2024 €0.00589482 €0.00566441 €0.00630445 €0.0058993 €6,675 -
Apr-29 2024 €0.0058993 €0.00551723 €0.0058993 €0.00582642 €5,998 -
Apr-28 2024 €0.00582642 €0.00582642 €0.00602433 €0.00586863 €3,916 -
Apr-27 2024 €0.00586863 €0.00586862 €0.00643662 €0.0064103 €10,991 -
Apr-26 2024 €0.0064103 €0.00640882 €0.00700326 €0.00700326 €7,968 -
Apr-25 2024 €0.00700325 €0.00679393 €0.00705012 €0.00705012 €6,920 -

Análisis de precios históricos y de mercado de Trustpad (New) (TPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 177 días, desde el día 15-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.