Cap Mercado €2.27T
2.2%
Volumen 24h €117.81B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0051815 | €0.00516108 | €0.00525939 | €0.00516108 | €423 | - |
May-08 2024 | €0.00512806 | €0.00508457 | €0.00515803 | €0.00512951 | €140 | - |
May-07 2024 | €0.00512951 | €0.00512841 | €0.00522678 | €0.00512841 | €11 | - |
May-06 2024 | €0.00512841 | €0.00512841 | €0.00553953 | €0.00548974 | €2,671 | - |
May-05 2024 | €0.00548974 | €0.00536824 | €0.00549738 | €0.00544591 | €234 | - |
May-04 2024 | €0.00544591 | €0.00534867 | €0.00547621 | €0.00538703 | €773 | - |
May-03 2024 | €0.00538703 | €0.00504578 | €0.00538703 | €0.00504578 | €731 | - |
May-02 2024 | €0.00504579 | €0.00504577 | €0.00528874 | €0.00528874 | €2,250 | - |
May-01 2024 | €0.00527129 | €0.00489283 | €0.00590152 | €0.00590152 | €25,664 | - |
Apr-30 2024 | €0.00589482 | €0.00566441 | €0.00630445 | €0.0058993 | €6,675 | - |
Apr-29 2024 | €0.0058993 | €0.00551723 | €0.0058993 | €0.00582642 | €5,998 | - |
Apr-28 2024 | €0.00582642 | €0.00582642 | €0.00602433 | €0.00586863 | €3,916 | - |
Apr-27 2024 | €0.00586863 | €0.00586862 | €0.00643662 | €0.0064103 | €10,991 | - |
Apr-26 2024 | €0.0064103 | €0.00640882 | €0.00700326 | €0.00700326 | €7,968 | - |
Apr-25 2024 | €0.00700325 | €0.00679393 | €0.00705012 | €0.00705012 | €6,920 | - |
Análisis de precios históricos y de mercado de Trustpad (New) (TPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 177 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.