Cap Mercado $3.56T
1.76%
Volumen 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Monedas
31.881
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tribe (TRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.377736 | $0.373541 | $0.385416 | $0.385175 | $78,926 | - |
| May-18 2025 | $0.384977 | $0.377424 | $0.387969 | $0.378173 | $91,687 | - |
| May-17 2025 | $0.377971 | $0.377591 | $0.385446 | $0.385446 | $80,969 | - |
| May-16 2025 | $0.384383 | $0.383381 | $0.388298 | $0.386663 | $85,297 | - |
| May-15 2025 | $0.386518 | $0.383871 | $0.390503 | $0.390503 | $80,937 | - |
| May-14 2025 | $0.39073 | $0.385434 | $0.39073 | $0.388743 | $79,026 | - |
| May-13 2025 | $0.386991 | $0.367713 | $0.388599 | $0.369571 | $82,506 | - |
| May-12 2025 | $0.370363 | $0.36474 | $0.371087 | $0.370353 | $82,580 | - |
| May-11 2025 | $0.369043 | $0.369043 | $0.372548 | $0.371934 | $72,151 | - |
| May-10 2025 | $0.371226 | $0.364682 | $0.371226 | $0.364682 | $79,469 | - |
| May-09 2025 | $0.364199 | $0.334983 | $0.364518 | $0.336894 | $76,415 | - |
| May-08 2025 | $0.336936 | $0.314181 | $0.336936 | $0.318256 | $78,558 | - |
| May-07 2025 | $0.318624 | $0.314817 | $0.321313 | $0.315805 | $76,983 | - |
| May-06 2025 | $0.316155 | $0.315002 | $0.31823 | $0.318114 | $70,441 | - |
| May-05 2025 | $0.314923 | $0.314923 | $0.31813 | $0.316874 | $68,189 | - |