Cap Mercado $4.01T
1.46%
Volumen 24h $285.32B
-12.77%
BTC % 55.21%
-0.3%
ETH % 11.81%
0.84%
Monedas
33.516
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tribe (TRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.633938 | $0.633863 | $0.652461 | $0.649586 | $72,800 | - |
| Oct-22 2025 | $0.646828 | $0.619451 | $0.647607 | $0.621008 | $70,459 | - |
| Oct-21 2025 | $0.62307 | $0.62307 | $0.640181 | $0.633775 | $94,176 | - |
| Oct-20 2025 | $0.634986 | $0.632537 | $0.646666 | $0.635448 | $72,924 | - |
| Oct-19 2025 | $0.638813 | $0.624958 | $0.642415 | $0.628091 | $81,709 | - |
| Oct-18 2025 | $0.626421 | $0.617798 | $0.634881 | $0.626842 | $70,665 | - |
| Oct-17 2025 | $0.626827 | $0.615379 | $0.631815 | $0.623544 | $73,595 | - |
| Oct-16 2025 | $0.621434 | $0.610591 | $0.62575 | $0.620318 | $69,854 | - |
| Oct-15 2025 | $0.616465 | $0.616179 | $0.63285 | $0.627235 | $71,815 | - |
| Oct-14 2025 | $0.627676 | $0.603869 | $0.627676 | $0.612443 | $70,536 | - |
| Oct-13 2025 | $0.616004 | $0.605019 | $0.622206 | $0.605019 | $73,305 | - |
| Oct-12 2025 | $0.607206 | $0.603346 | $0.624603 | $0.609405 | $70,589 | - |
| Oct-11 2025 | $0.60622 | $0.580928 | $0.60622 | $0.590008 | $68,817 | - |
| Oct-10 2025 | $0.590204 | $0.589867 | $0.670647 | $0.66725 | $70,350 | - |
| Oct-09 2025 | $0.658653 | $0.635504 | $0.677161 | $0.65394 | $78,980 | - |