Cap Mercado $4.48T
1.28%
Volumen 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tribe (TRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.593806 | $0.583807 | $0.593806 | $0.591397 | $88,941 | - |
| Oct-01 2025 | $0.584207 | $0.574128 | $0.588179 | $0.578458 | $83,447 | - |
| Sep-30 2025 | $0.57437 | $0.572109 | $0.57942 | $0.576072 | $71,727 | - |
| Sep-29 2025 | $0.575796 | $0.572768 | $0.58071 | $0.578078 | $73,741 | - |
| Sep-28 2025 | $0.576363 | $0.574293 | $0.583514 | $0.580805 | $76,242 | - |
| Sep-27 2025 | $0.577272 | $0.570556 | $0.580294 | $0.574844 | $73,547 | - |
| Sep-26 2025 | $0.575881 | $0.553051 | $0.576798 | $0.559694 | $70,587 | - |
| Sep-25 2025 | $0.564512 | $0.563009 | $0.590012 | $0.586605 | $73,308 | - |
| Sep-24 2025 | $0.572389 | $0.568244 | $0.645232 | $0.622161 | $64,712 | - |
| Sep-23 2025 | $0.62245 | $0.62245 | $0.632779 | $0.629688 | $74,994 | - |
| Sep-22 2025 | $0.628193 | $0.622392 | $0.637971 | $0.629284 | $76,967 | - |
| Sep-21 2025 | $0.631471 | $0.608732 | $0.635537 | $0.610395 | $69,286 | - |
| Sep-20 2025 | $0.612847 | $0.605236 | $0.612847 | $0.607925 | $70,639 | - |
| Sep-19 2025 | $0.606327 | $0.584109 | $0.623975 | $0.617089 | $72,401 | - |
| Sep-18 2025 | $0.622166 | $0.610893 | $0.629376 | $0.625424 | $74,018 | - |