Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Tribe (TRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.586965 | $0.58225 | $0.592827 | $0.588007 | $88,058 | - |
| Sep-08 2025 | $0.583474 | $0.576323 | $0.593817 | $0.580477 | $74,205 | - |
| Sep-07 2025 | $0.586307 | $0.576004 | $0.60922 | $0.606852 | $101,881 | - |
| Sep-06 2025 | $0.605847 | $0.604999 | $0.615469 | $0.606486 | $73,512 | - |
| Sep-05 2025 | $0.606443 | $0.605017 | $0.62086 | $0.62086 | $74,697 | - |
| Sep-04 2025 | $0.618402 | $0.618402 | $0.62672 | $0.624698 | $74,406 | - |
| Sep-03 2025 | $0.625285 | $0.613189 | $0.627133 | $0.615373 | $71,915 | - |
| Sep-02 2025 | $0.61423 | $0.613133 | $0.623339 | $0.620218 | $72,684 | - |
| Sep-01 2025 | $0.621312 | $0.620414 | $0.630691 | $0.625192 | $73,116 | - |
| Aug-31 2025 | $0.631336 | $0.627719 | $0.63458 | $0.627719 | $70,011 | - |
| Aug-30 2025 | $0.59332 | $0.589943 | $0.634106 | $0.630747 | $71,032 | - |
| Aug-29 2025 | $0.63056 | $0.624631 | $0.642324 | $0.642324 | $71,558 | - |
| Aug-28 2025 | $0.638756 | $0.636769 | $0.646997 | $0.640905 | $68,837 | - |
| Aug-27 2025 | $0.64669 | $0.641022 | $0.654474 | $0.650912 | $71,821 | - |
| Aug-26 2025 | $0.650043 | $0.647622 | $0.660964 | $0.657575 | $83,859 | - |