Cap Mercado $3.26T
-3.23%
Volumen 24h $270.47B
-2.9%
BTC % 54.75%
0.21%
ETH % 11.22%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tribe (TRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.487552 | $0.484392 | $0.510156 | $0.510156 | $53,102 | - |
| Dec-03 2025 | $0.506561 | $0.489224 | $0.521733 | $0.490327 | $75,508 | - |
| Dec-02 2025 | $0.495665 | $0.461574 | $0.497082 | $0.463282 | $69,130 | - |
| Dec-01 2025 | $0.468024 | $0.461252 | $0.485093 | $0.471978 | $67,619 | - |
| Nov-30 2025 | $0.468751 | $0.467202 | $0.489683 | $0.481673 | $67,478 | - |
| Nov-29 2025 | $0.472007 | $0.468899 | $0.484468 | $0.480282 | $65,532 | - |
| Nov-28 2025 | $0.484194 | $0.470779 | $0.487758 | $0.471813 | $69,403 | - |
| Nov-27 2025 | $0.471405 | $0.468879 | $0.483155 | $0.482896 | $65,043 | - |
| Nov-26 2025 | $0.481495 | $0.467096 | $0.486003 | $0.476297 | $66,185 | - |
| Nov-25 2025 | $0.475969 | $0.4755 | $0.482347 | $0.476654 | $61,843 | - |
| Nov-24 2025 | $0.47662 | $0.47522 | $0.488959 | $0.478297 | $60,129 | - |
| Nov-23 2025 | $0.488452 | $0.474806 | $0.491807 | $0.488397 | $63,494 | - |
| Nov-22 2025 | $0.49018 | $0.475753 | $0.492311 | $0.480127 | $67,454 | - |
| Nov-21 2025 | $0.474743 | $0.47398 | $0.482343 | $0.482343 | $65,440 | - |
| Nov-20 2025 | $0.483056 | $0.476048 | $0.495175 | $0.482426 | $76,083 | - |