Cap Mercado $2.73T
-1.47%
Volumen 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tribalisland Token (TIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-08 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-07 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-06 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-05 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-04 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-03 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-02 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
| Jun-01 2024 | $0.00877012 | $0.00877012 | $0.00878346 | $0.00878346 | $14 | - |
| May-31 2024 | $0.00878346 | $0.00878346 | $0.00881469 | $0.00881469 | $61 | - |
| May-30 2024 | $0.00881469 | $0.00881469 | $0.00881783 | $0.00881783 | $1 | - |
| May-29 2024 | $0.00881783 | $0.00881783 | $0.00881783 | $0.00881783 | - | - |
| May-28 2024 | $0.00881783 | $0.00881783 | $0.0088298 | $0.0088298 | $12 | - |
| May-27 2024 | $0.0088298 | $0.0088298 | $0.00887886 | $0.00887886 | $74 | - |
| May-26 2024 | $0.00887886 | $0.00887886 | $0.00911952 | $0.00911952 | $365 | - |