Cap Mercado Bs.91.65T
2.09%
Volumen 24h Bs.3.64T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-11 2022 | Bs.64.96 | Bs.64.96 | Bs.64.96 | Bs.64.96 | - | Bs.64,966,539 |
Mar-10 2022 | Bs.64.96 | Bs.64.96 | Bs.64.96 | Bs.64.96 | - | Bs.64,966,539 |
Mar-09 2022 | Bs.64.96 | Bs.64.96 | Bs.64.96 | Bs.64.96 | - | Bs.64,966,539 |
Mar-08 2022 | Bs.64.96 | Bs.64.96 | Bs.64.96 | Bs.64.96 | - | Bs.64,966,539 |
Mar-07 2022 | Bs.64.96 | Bs.64.96 | Bs.64.96 | Bs.64.96 | - | Bs.64,966,539 |
Mar-06 2022 | Bs.64.96 | Bs.64.96 | Bs.64.96 | Bs.64.96 | - | Bs.64,966,539 |
Mar-05 2022 | Bs.64.96 | Bs.64.96 | Bs.65.11 | Bs.65.11 | - | Bs.64,966,539 |
Mar-04 2022 | Bs.65.11 | Bs.64.57 | Bs.69.73 | Bs.69.57 | Bs.6,092 | Bs.65,112,862 |
Mar-03 2022 | Bs.69.57 | Bs.69.28 | Bs.73.91 | Bs.72.21 | Bs.19,941 | Bs.69,573,425 |
Mar-02 2022 | Bs.72.21 | Bs.71.93 | Bs.94.33 | Bs.92.58 | Bs.14,715 | Bs.72,217,097 |
Mar-01 2022 | Bs.92.58 | Bs.81.25 | Bs.94.70 | Bs.81.25 | Bs.1,126 | Bs.92,582,105 |
Feb-28 2022 | Bs.81.25 | Bs.81.25 | Bs.81.25 | Bs.81.25 | - | Bs.81,258,679 |
Feb-27 2022 | Bs.81.25 | Bs.81.25 | Bs.81.25 | Bs.81.25 | - | Bs.81,258,679 |
Feb-26 2022 | Bs.81.25 | Bs.81.25 | Bs.81.25 | Bs.81.25 | - | Bs.81,258,679 |
Feb-25 2022 | Bs.81.25 | Bs.81.25 | Bs.81.25 | Bs.81.25 | - | Bs.81,258,679 |
Análisis de precios históricos y de mercado de Treat DAO (Old) (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.