Cap Mercado CL$2,416.37T
3.56%
Volumen 24h CL$90.66T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-11 2022 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | - | CL$1,680,560,473 |
Mar-10 2022 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | - | CL$1,680,560,473 |
Mar-09 2022 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | - | CL$1,680,560,473 |
Mar-08 2022 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | - | CL$1,680,560,473 |
Mar-07 2022 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | - | CL$1,680,560,473 |
Mar-06 2022 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | CL$1,680.56 | - | CL$1,680,560,473 |
Mar-05 2022 | CL$1,680.56 | CL$1,680.56 | CL$1,684.34 | CL$1,684.34 | - | CL$1,680,560,473 |
Mar-04 2022 | CL$1,684.34 | CL$1,670.51 | CL$1,804.00 | CL$1,799.73 | CL$157,589 | CL$1,684,345,565 |
Mar-03 2022 | CL$1,799.73 | CL$1,792.34 | CL$1,911.97 | CL$1,868.11 | CL$515,826 | CL$1,799,731,810 |
Mar-02 2022 | CL$1,868.11 | CL$1,860.76 | CL$2,440.29 | CL$2,394.92 | CL$380,649 | CL$1,868,118,585 |
Mar-01 2022 | CL$2,394.92 | CL$2,102.00 | CL$2,449.76 | CL$2,102.00 | CL$29,137 | CL$2,394,922,494 |
Feb-28 2022 | CL$2,102.00 | CL$2,102.00 | CL$2,102.00 | CL$2,102.00 | - | CL$2,102,007,063 |
Feb-27 2022 | CL$2,102.00 | CL$2,102.00 | CL$2,102.00 | CL$2,102.00 | - | CL$2,102,007,063 |
Feb-26 2022 | CL$2,102.00 | CL$2,102.00 | CL$2,102.00 | CL$2,102.00 | - | CL$2,102,007,063 |
Feb-25 2022 | CL$2,102.00 | CL$2,102.00 | CL$2,102.00 | CL$2,102.00 | - | CL$2,102,007,063 |
Análisis de precios históricos y de mercado de Treat DAO (Old) (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.25 CLP.