Cap Mercado HK$19.95T
3.38%
Volumen 24h HK$747.28B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-11 2022 | HK$13.92 | HK$13.92 | HK$13.92 | HK$13.92 | - | HK$13,923,896 |
Mar-10 2022 | HK$13.92 | HK$13.92 | HK$13.92 | HK$13.92 | - | HK$13,923,896 |
Mar-09 2022 | HK$13.92 | HK$13.92 | HK$13.92 | HK$13.92 | - | HK$13,923,896 |
Mar-08 2022 | HK$13.92 | HK$13.92 | HK$13.92 | HK$13.92 | - | HK$13,923,896 |
Mar-07 2022 | HK$13.92 | HK$13.92 | HK$13.92 | HK$13.92 | - | HK$13,923,896 |
Mar-06 2022 | HK$13.92 | HK$13.92 | HK$13.92 | HK$13.92 | - | HK$13,923,896 |
Mar-05 2022 | HK$13.92 | HK$13.92 | HK$13.95 | HK$13.95 | - | HK$13,923,896 |
Mar-04 2022 | HK$13.95 | HK$13.84 | HK$14.94 | HK$14.91 | HK$1,306 | HK$13,955,256 |
Mar-03 2022 | HK$14.91 | HK$14.85 | HK$15.84 | HK$15.47 | HK$4,274 | HK$14,911,262 |
Mar-02 2022 | HK$15.47 | HK$15.41 | HK$20.21 | HK$19.84 | HK$3,154 | HK$15,477,865 |
Mar-01 2022 | HK$19.84 | HK$17.41 | HK$20.29 | HK$17.41 | HK$241 | HK$19,842,577 |
Feb-28 2022 | HK$17.41 | HK$17.41 | HK$17.41 | HK$17.41 | - | HK$17,415,694 |
Feb-27 2022 | HK$17.41 | HK$17.41 | HK$17.41 | HK$17.41 | - | HK$17,415,694 |
Feb-26 2022 | HK$17.41 | HK$17.41 | HK$17.41 | HK$17.41 | - | HK$17,415,694 |
Feb-25 2022 | HK$17.41 | HK$17.41 | HK$17.41 | HK$17.41 | - | HK$17,415,694 |
Análisis de precios históricos y de mercado de Treat DAO (Old) (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 360 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.